54899 美团法兴八乙熊A (R 熊证)
实时 按盘价 升0.153 +0.002 (+1.325%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.15196.5003,450,0004,830,0009.660310,0000.1381,590,0000.140
20/10/20250.15196.6502,720,0003,550,0007.1001,110,0000.1521,370,0000.151
17/10/20250.16594.5001,770,0003,290,0006.5801,110,0000.151
16/10/20250.13198.7503,320,0004,400,0008.8001,580,0000.1271,350,0000.131
15/10/20250.12499.9006,310,0004,630,0009.2602,790,0000.1283,090,0000.126
14/10/20250.13698.3002,720,0004,330,0008.660830,0000.1231,350,0000.133
13/10/20250.12599.8007,030,0003,810,0007.6203,530,0000.130780,0000.129
10/10/20250.109101.70018,150,0006,560,00013.12010,900,0000.0995,160,0000.101
09/10/20250.094103.600143,950,00012,300,00024.60063,030,0000.08368,900,0000.084
08/10/20250.094103.70032,260,0006,430,00012.86016,400,0000.09510,360,0000.094
06/10/20250.079105.600105,510,00012,470,00024.94050,750,0000.06945,130,0000.067
03/10/20250.076106.100135,970,00018,090,00036.18059,870,0000.07865,200,0000.077
02/10/20250.076105.800109,810,00012,760,00025.52047,760,0000.07048,190,0000.071
30/09/20250.085104.50043,050,00012,330,00024.66012,430,0000.09913,010,0000.094
29/09/20250.099102.80029,180,00011,750,00023.5008,480,0000.10611,800,0000.103
26/09/20250.118100.60010,630,0008,430,00016.8603,530,0000.114100,0000.111
25/09/20250.106102.30016,120,00011,860,00023.7205,360,0000.1034,550,0000.107
24/09/20250.105102.200107,020,00012,670,00025.34044,640,0000.10248,480,0000.101
23/09/20250.115101.0008,270,0008,830,00017.6601,150,0000.1142,070,0000.107
22/09/20250.093103.90021,750,0007,910,00015.82010,960,0000.0952,580,0000.095
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。