54899 美团法兴八乙熊Ａ (R 熊证)
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.151 | 96.500 | 3,450,000 | 4,830,000 | 9.660 | 310,000 | 0.138 | 1,590,000 | 0.140 |
| 20/10/2025 | 0.151 | 96.650 | 2,720,000 | 3,550,000 | 7.100 | 1,110,000 | 0.152 | 1,370,000 | 0.151 |
| 17/10/2025 | 0.165 | 94.500 | 1,770,000 | 3,290,000 | 6.580 | 1,110,000 | 0.151 | ||
| 16/10/2025 | 0.131 | 98.750 | 3,320,000 | 4,400,000 | 8.800 | 1,580,000 | 0.127 | 1,350,000 | 0.131 |
| 15/10/2025 | 0.124 | 99.900 | 6,310,000 | 4,630,000 | 9.260 | 2,790,000 | 0.128 | 3,090,000 | 0.126 |
| 14/10/2025 | 0.136 | 98.300 | 2,720,000 | 4,330,000 | 8.660 | 830,000 | 0.123 | 1,350,000 | 0.133 |
| 13/10/2025 | 0.125 | 99.800 | 7,030,000 | 3,810,000 | 7.620 | 3,530,000 | 0.130 | 780,000 | 0.129 |
| 10/10/2025 | 0.109 | 101.700 | 18,150,000 | 6,560,000 | 13.120 | 10,900,000 | 0.099 | 5,160,000 | 0.101 |
| 09/10/2025 | 0.094 | 103.600 | 143,950,000 | 12,300,000 | 24.600 | 63,030,000 | 0.083 | 68,900,000 | 0.084 |
| 08/10/2025 | 0.094 | 103.700 | 32,260,000 | 6,430,000 | 12.860 | 16,400,000 | 0.095 | 10,360,000 | 0.094 |
| 06/10/2025 | 0.079 | 105.600 | 105,510,000 | 12,470,000 | 24.940 | 50,750,000 | 0.069 | 45,130,000 | 0.067 |
| 03/10/2025 | 0.076 | 106.100 | 135,970,000 | 18,090,000 | 36.180 | 59,870,000 | 0.078 | 65,200,000 | 0.077 |
| 02/10/2025 | 0.076 | 105.800 | 109,810,000 | 12,760,000 | 25.520 | 47,760,000 | 0.070 | 48,190,000 | 0.071 |
| 30/09/2025 | 0.085 | 104.500 | 43,050,000 | 12,330,000 | 24.660 | 12,430,000 | 0.099 | 13,010,000 | 0.094 |
| 29/09/2025 | 0.099 | 102.800 | 29,180,000 | 11,750,000 | 23.500 | 8,480,000 | 0.106 | 11,800,000 | 0.103 |
| 26/09/2025 | 0.118 | 100.600 | 10,630,000 | 8,430,000 | 16.860 | 3,530,000 | 0.114 | 100,000 | 0.111 |
| 25/09/2025 | 0.106 | 102.300 | 16,120,000 | 11,860,000 | 23.720 | 5,360,000 | 0.103 | 4,550,000 | 0.107 |
| 24/09/2025 | 0.105 | 102.200 | 107,020,000 | 12,670,000 | 25.340 | 44,640,000 | 0.102 | 48,480,000 | 0.101 |
| 23/09/2025 | 0.115 | 101.000 | 8,270,000 | 8,830,000 | 17.660 | 1,150,000 | 0.114 | 2,070,000 | 0.107 |
| 22/09/2025 | 0.093 | 103.900 | 21,750,000 | 7,910,000 | 15.820 | 10,960,000 | 0.095 | 2,580,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |