54899 美团法兴八乙熊Ａ (R 熊证)
按盘价 
0.131 -0.006 (-4.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.137 | 98.350 | 1,850,000 | 3,610,000 | 7.220 | 1,320,000 | 0.139 | 480,000 | 0.137 |
| 27/01/2026 | 0.144 | 96.550 | 1,640,000 | 4,450,000 | 8.900 | 500,000 | 0.144 | 810,000 | 0.147 |
| 26/01/2026 | 0.145 | 97.100 | 540,000 | 4,140,000 | 8.280 | 480,000 | 0.146 | ||
| 23/01/2026 | 0.136 | 97.550 | 480,000 | 3,660,000 | 7.320 | 480,000 | 0.133 | ||
| 22/01/2026 | 0.144 | 97.000 | 730,000 | 4,140,000 | 8.280 | 440,000 | 0.144 | ||
| 21/01/2026 | 0.140 | 97.300 | 2,740,000 | 4,580,000 | 9.160 | 930,000 | 0.144 | ||
| 20/01/2026 | 0.141 | 97.350 | 4,420,000 | 5,510,000 | 11.020 | 2,050,000 | 0.132 | ||
| 19/01/2026 | 0.133 | 98.500 | 4,380,000 | 7,560,000 | 15.120 | 3,910,000 | 0.123 | ||
| 16/01/2026 | 0.123 | 100.000 | 11,460,000 | 11,470,000 | 22.940 | 2,340,000 | 0.120 | 1,310,000 | 0.119 |
| 15/01/2026 | 0.114 | 100.800 | 13,570,000 | 12,500,000 | 25.000 | 1,500,000 | 0.108 | 4,950,000 | 0.116 |
| 14/01/2026 | 0.111 | 101.500 | 14,220,000 | 9,050,000 | 18.100 | 3,410,000 | 0.103 | 2,030,000 | 0.110 |
| 13/01/2026 | 0.083 | 104.900 | 12,650,000 | 10,430,000 | 20.860 | 2,920,000 | 0.078 | 3,160,000 | 0.085 |
| 12/01/2026 | 0.083 | 105.000 | 145,850,000 | 10,190,000 | 20.380 | 61,970,000 | 0.092 | 64,910,000 | 0.092 |
| 09/01/2026 | 0.133 | 98.500 | 2,110,000 | 7,250,000 | 14.500 | 1,060,000 | 0.125 | ||
| 08/01/2026 | 0.113 | 101.000 | 7,550,000 | 8,310,000 | 16.620 | 2,140,000 | 0.108 | 800,000 | 0.103 |
| 07/01/2026 | 0.086 | 104.500 | 10,110,000 | 9,650,000 | 19.300 | 3,730,000 | 0.086 | 1,750,000 | 0.087 |
| 06/01/2026 | 0.075 | 106.100 | 47,640,000 | 11,630,000 | 23.260 | 17,930,000 | 0.066 | 21,550,000 | 0.067 |
| 05/01/2026 | 0.082 | 105.400 | 16,020,000 | 8,010,000 | 16.020 | 6,850,000 | 0.083 | 7,140,000 | 0.083 |
| 02/01/2026 | 0.087 | 104.600 | 15,120,000 | 7,720,000 | 15.440 | 5,230,000 | 0.085 | 5,640,000 | 0.084 |
| 31/12/2025 | 0.099 | 103.300 | 7,910,000 | 7,310,000 | 14.620 | 3,930,000 | 0.097 | 560,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |