54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.116 | 427.000 | 2,000,000 | 10,820,000 | 13.525 | 1,595,000 | 0.115 | ||
| 16/07/2025 | 0.114 | 424.400 | 940,000 | 12,415,000 | 15.519 | 105,000 | 0.114 | 90,000 | 0.115 |
| 15/07/2025 | 0.117 | 427.400 | 2,565,000 | 12,430,000 | 15.538 | 20,000 | 0.116 | 50,000 | 0.115 |
| 14/07/2025 | 0.111 | 423.600 | 1,780,000 | 12,400,000 | 15.500 | 1,205,000 | 0.110 | ||
| 11/07/2025 | 0.115 | 425.600 | 7,540,000 | 13,605,000 | 17.006 | 2,225,000 | 0.111 | ||
| 10/07/2025 | 0.091 | 413.400 | 280,000 | 15,830,000 | 19.787 | 185,000 | 0.092 | ||
| 09/07/2025 | 0.086 | 411.600 | 325,000 | 15,645,000 | 19.556 | 135,000 | 0.087 | ||
| 08/07/2025 | 0.097 | 417.400 | 10,420,000 | 15,780,000 | 19.725 | 4,710,000 | 0.085 | 560,000 | 0.092 |
| 07/07/2025 | 0.078 | 408.200 | 6,100,000 | 19,930,000 | 24.912 | 4,770,000 | 0.079 | ||
| 04/07/2025 | 0.091 | 413.800 | 4,800,000 | 15,160,000 | 18.950 | 2,830,000 | 0.091 | 100,000 | 0.090 |
| 03/07/2025 | 0.098 | 417.200 | 3,355,000 | 17,890,000 | 22.362 | 5,000 | 0.098 | ||
| 02/07/2025 | 0.110 | 423.200 | 850,000 | 17,895,000 | 22.369 | 240,000 | 0.108 | ||
| 30/06/2025 | 0.100 | 418.800 | 1,090,000 | 18,135,000 | 22.669 | 650,000 | 0.103 | ||
| 27/06/2025 | 0.105 | 421.200 | 1,630,000 | 18,785,000 | 23.481 | 970,000 | 0.114 | ||
| 26/06/2025 | 0.105 | 420.000 | 3,625,000 | 19,755,000 | 24.694 | 1,490,000 | 0.110 | ||
| 25/06/2025 | 0.108 | 422.000 | 9,875,000 | 18,265,000 | 22.831 | 50,000 | 0.104 | 3,275,000 | 0.098 |
| 24/06/2025 | 0.095 | 414.800 | 21,310,000 | 15,040,000 | 18.800 | 10,320,000 | 0.086 | 7,930,000 | 0.088 |
| 23/06/2025 | 0.065 | 399.000 | 29,815,000 | 17,430,000 | 21.788 | 17,020,000 | 0.049 | 8,235,000 | 0.055 |
| 20/06/2025 | 0.050 | 392.600 | 32,270,000 | 26,215,000 | 32.769 | 4,745,000 | 0.053 | 22,035,000 | 0.053 |
| 19/06/2025 | 0.046 | 389.800 | 15,540,000 | 8,925,000 | 11.156 | 6,790,000 | 0.061 | 5,560,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |