54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.057 | 395.400 | 7,285,000 | 12,100,000 | 15.125 | 2,080,000 | 0.043 | 2,000,000 | 0.043 |
| 30/05/2025 | 0.057 | 395.800 | 2,810,000 | 12,180,000 | 15.225 | 95,000 | 0.055 | ||
| 29/05/2025 | 0.065 | 400.400 | 6,920,000 | 12,275,000 | 15.344 | 3,960,000 | 0.061 | 30,000 | 0.065 |
| 28/05/2025 | 0.050 | 391.000 | 6,975,000 | 16,205,000 | 20.256 | 1,035,000 | 0.053 | 170,000 | 0.060 |
| 27/05/2025 | 0.063 | 398.200 | 14,645,000 | 17,070,000 | 21.338 | 6,660,000 | 0.059 | 1,775,000 | 0.060 |
| 26/05/2025 | 0.042 | 387.200 | 14,100,000 | 21,955,000 | 27.444 | 2,945,000 | 0.052 | 5,705,000 | 0.052 |
| 23/05/2025 | 0.041 | 387.200 | 12,255,000 | 19,195,000 | 23.994 | 3,120,000 | 0.044 | 7,310,000 | 0.047 |
| 22/05/2025 | 0.040 | 385.600 | 20,185,000 | 15,005,000 | 18.756 | 5,540,000 | 0.044 | 4,785,000 | 0.047 |
| 21/05/2025 | 0.050 | 391.600 | 53,090,000 | 15,760,000 | 19.700 | 9,505,000 | 0.045 | 22,255,000 | 0.045 |
| 20/05/2025 | 0.028 | 379.200 | 15,000,000 | 3,010,000 | 3.762 | 6,455,000 | 0.022 | 6,260,000 | 0.025 |
| 19/05/2025 | 0.026 | 379.000 | 1,370,000 | 3,205,000 | 4.006 | 250,000 | 0.024 | 1,050,000 | 0.025 |
| 16/05/2025 | 0.026 | 378.800 | 6,910,000 | 2,405,000 | 3.006 | 1,230,000 | 0.025 | 3,440,000 | 0.026 |
| 15/05/2025 | 0.022 | 377.200 | 195,000 | 195,000 | 0.244 | 195,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |