54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.145 | 435.600 | 790,000 | 8,635,000 | 10.794 | 750,000 | 0.143 | ||
| 04/09/2025 | 0.135 | 432.200 | 1,695,000 | 7,885,000 | 9.856 | 1,060,000 | 0.143 | ||
| 03/09/2025 | 0.146 | 437.600 | 2,320,000 | 6,825,000 | 8.531 | 2,245,000 | 0.162 | 20,000 | 0.146 |
| 02/09/2025 | 0.159 | 443.600 | 5,615,000 | 9,050,000 | 11.312 | 765,000 | 0.153 | 3,220,000 | 0.158 |
| 01/09/2025 | 0.168 | 448.000 | 880,000 | 6,595,000 | 8.244 | 515,000 | 0.168 | 320,000 | 0.166 |
| 29/08/2025 | 0.164 | 445.000 | 1,500,000 | 6,790,000 | 8.488 | 765,000 | 0.162 | ||
| 28/08/2025 | 0.161 | 443.800 | 1,905,000 | 7,555,000 | 9.444 | 5,000 | 0.161 | 1,130,000 | 0.154 |
| 27/08/2025 | 0.155 | 441.600 | 1,235,000 | 6,430,000 | 8.038 | 685,000 | 0.164 | 550,000 | 0.157 |
| 26/08/2025 | 0.175 | 449.400 | 2,770,000 | 6,565,000 | 8.206 | 1,975,000 | 0.177 | ||
| 25/08/2025 | 0.183 | 456.800 | 2,760,000 | 8,540,000 | 10.675 | 20,000 | 0.183 | ||
| 22/08/2025 | 0.155 | 442.000 | 1,720,000 | 8,560,000 | 10.700 | 940,000 | 0.150 | 550,000 | 0.151 |
| 21/08/2025 | 0.146 | 436.200 | 500,000 | 8,950,000 | 11.188 | 290,000 | 0.150 | ||
| 20/08/2025 | 0.141 | 435.200 | 1,100,000 | 8,660,000 | 10.825 | 10,000 | 0.123 | 160,000 | 0.135 |
| 19/08/2025 | 0.133 | 427.800 | 1,690,000 | 8,510,000 | 10.638 | 1,030,000 | 0.131 | 210,000 | 0.137 |
| 18/08/2025 | 0.145 | 433.600 | 620,000 | 9,330,000 | 11.663 | 315,000 | 0.147 | ||
| 15/08/2025 | 0.140 | 433.400 | 4,865,000 | 9,645,000 | 12.056 | 2,935,000 | 0.130 | 325,000 | 0.131 |
| 14/08/2025 | 0.139 | 433.200 | 10,300,000 | 12,255,000 | 15.319 | 4,540,000 | 0.141 | ||
| 13/08/2025 | 0.139 | 433.800 | 2,910,000 | 16,795,000 | 20.994 | 780,000 | 0.129 | ||
| 12/08/2025 | 0.119 | 424.000 | 2,000,000 | 17,575,000 | 21.969 | ||||
| 11/08/2025 | 0.121 | 424.600 | 705,000 | 17,575,000 | 21.969 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |