54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.114 | 421.800 | 1,435,000 | 5,195,000 | 6.494 | 55,000 | 0.112 | ||
| 22/10/2025 | 0.118 | 422.400 | 210,000 | 5,140,000 | 6.425 | 110,000 | 0.119 | 20,000 | 0.119 |
| 21/10/2025 | 0.131 | 429.200 | 1,460,000 | 5,230,000 | 6.538 | 310,000 | 0.132 | 235,000 | 0.136 |
| 20/10/2025 | 0.122 | 425.000 | 640,000 | 5,305,000 | 6.631 | 200,000 | 0.122 | ||
| 17/10/2025 | 0.098 | 414.000 | 915,000 | 5,105,000 | 6.381 | 210,000 | 0.106 | 110,000 | 0.101 |
| 16/10/2025 | 0.120 | 424.400 | 535,000 | 5,205,000 | 6.506 | 375,000 | 0.132 | ||
| 15/10/2025 | 0.127 | 427.800 | 115,000 | 4,830,000 | 6.038 | 60,000 | 0.127 | ||
| 14/10/2025 | 0.110 | 420.000 | 1,575,000 | 4,770,000 | 5.962 | 735,000 | 0.137 | ||
| 13/10/2025 | 0.137 | 432.800 | 2,075,000 | 4,035,000 | 5.044 | 1,095,000 | 0.132 | 75,000 | 0.122 |
| 10/10/2025 | 0.161 | 444.600 | 3,190,000 | 5,055,000 | 6.319 | 3,170,000 | 0.163 | ||
| 09/10/2025 | 0.180 | 456.800 | 3,255,000 | 8,225,000 | 10.281 | 1,450,000 | 0.186 | ||
| 08/10/2025 | 0.160 | 445.000 | 500,000 | 6,775,000 | 8.469 | ||||
| 06/10/2025 | 0.168 | 448.400 | 1,340,000 | 6,775,000 | 8.469 | 450,000 | 0.168 | ||
| 03/10/2025 | 0.169 | 450.200 | 780,000 | 7,225,000 | 9.031 | 285,000 | 0.169 | ||
| 02/10/2025 | 0.172 | 451.200 | 2,625,000 | 7,510,000 | 9.388 | 1,485,000 | 0.166 | ||
| 30/09/2025 | 0.154 | 442.000 | 3,715,000 | 8,995,000 | 11.244 | ||||
| 29/09/2025 | 0.154 | 442.200 | 20,000 | 8,995,000 | 11.244 | ||||
| 26/09/2025 | 0.133 | 430.200 | 2,055,000 | 8,995,000 | 11.244 | 885,000 | 0.136 | 100,000 | 0.143 |
| 25/09/2025 | 0.144 | 435.600 | 1,690,000 | 9,780,000 | 12.225 | 260,000 | 0.143 | 1,250,000 | 0.143 |
| 24/09/2025 | 0.149 | 438.200 | 30,000 | 8,790,000 | 10.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |