54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.071 | 400.800 | 11,440,000 | 17,175,000 | 21.469 | 5,110,000 | 0.071 | ||
| 10/12/2025 | 0.073 | 402.800 | 1,400,000 | 22,285,000 | 27.856 | 340,000 | 0.062 | 10,000 | 0.061 |
| 09/12/2025 | 0.070 | 401.200 | 5,210,000 | 22,615,000 | 28.269 | 2,205,000 | 0.069 | 2,170,000 | 0.071 |
| 08/12/2025 | 0.079 | 404.600 | 8,605,000 | 22,650,000 | 28.312 | 150,000 | 0.088 | 3,955,000 | 0.084 |
| 05/12/2025 | 0.084 | 407.400 | 570,000 | 18,845,000 | 23.556 | 320,000 | 0.081 | ||
| 04/12/2025 | 0.080 | 406.400 | 690,000 | 18,525,000 | 23.156 | 200,000 | 0.079 | 290,000 | 0.076 |
| 03/12/2025 | 0.079 | 404.200 | 645,000 | 18,435,000 | 23.044 | 645,000 | 0.080 | ||
| 02/12/2025 | 0.091 | 410.200 | 295,000 | 17,790,000 | 22.237 | 295,000 | 0.090 | ||
| 01/12/2025 | 0.093 | 412.600 | 1,385,000 | 17,495,000 | 21.869 | 1,000,000 | 0.092 | 85,000 | 0.094 |
| 28/11/2025 | 0.092 | 411.000 | 735,000 | 18,410,000 | 23.012 | 685,000 | 0.090 | 50,000 | 0.092 |
| 27/11/2025 | 0.091 | 411.800 | 300,000 | 19,045,000 | 23.806 | 260,000 | 0.096 | ||
| 26/11/2025 | 0.097 | 413.200 | 390,000 | 18,785,000 | 23.481 | ||||
| 25/11/2025 | 0.101 | 415.400 | 230,000 | 18,785,000 | 23.481 | 150,000 | 0.107 | ||
| 24/11/2025 | 0.100 | 415.200 | 175,000 | 18,635,000 | 23.294 | ||||
| 21/11/2025 | 0.086 | 409.200 | 14,270,000 | 18,635,000 | 23.294 | 625,000 | 0.088 | 11,700,000 | 0.089 |
| 20/11/2025 | 0.102 | 417.600 | 9,205,000 | 7,560,000 | 9.450 | 2,655,000 | 0.106 | 4,830,000 | 0.103 |
| 19/11/2025 | 0.101 | 416.400 | 1,500,000 | 5,385,000 | 6.731 | 1,000,000 | 0.103 | 275,000 | 0.101 |
| 18/11/2025 | 0.103 | 416.800 | 155,000 | 6,110,000 | 7.638 | 30,000 | 0.103 | 50,000 | 0.106 |
| 17/11/2025 | 0.112 | 422.200 | 150,000 | 6,090,000 | 7.612 | ||||
| 14/11/2025 | 0.122 | 425.200 | 1,760,000 | 6,090,000 | 7.612 | 1,110,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |