54889 汇丰法巴八三牛Ａ (R 牛证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.113 | 101.700 | 100,000 | 4,968,000 | 8.280 | 100,000 | 0.112 | ||
| 05/09/2025 | 0.114 | 102.100 | 140,000 | 5,068,000 | 8.447 | 100,000 | 0.106 | ||
| 04/09/2025 | 0.099 | 99.600 | 0 | 5,168,000 | 8.613 | ||||
| 03/09/2025 | 0.098 | 99.150 | 0 | 5,168,000 | 8.613 | ||||
| 02/09/2025 | 0.102 | 99.750 | 0 | 5,168,000 | 8.613 | ||||
| 01/09/2025 | 0.102 | 100.000 | 0 | 5,168,000 | 8.613 | ||||
| 29/08/2025 | 0.101 | 99.750 | 124,000 | 5,168,000 | 8.613 | 64,000 | 0.102 | ||
| 28/08/2025 | 0.108 | 100.600 | 0 | 5,232,000 | 8.720 | ||||
| 27/08/2025 | 0.106 | 100.100 | 40,000 | 5,232,000 | 8.720 | ||||
| 26/08/2025 | 0.105 | 100.200 | 372,000 | 5,232,000 | 8.720 | 312,000 | 0.113 | ||
| 25/08/2025 | 0.114 | 101.500 | 140,000 | 5,544,000 | 9.240 | 140,000 | 0.115 | ||
| 22/08/2025 | 0.111 | 101.300 | 204,000 | 5,684,000 | 9.473 | ||||
| 21/08/2025 | 0.108 | 100.900 | 0 | 5,684,000 | 9.473 | ||||
| 20/08/2025 | 0.099 | 99.500 | 0 | 5,684,000 | 9.473 | ||||
| 19/08/2025 | 0.097 | 99.050 | 0 | 5,684,000 | 9.473 | ||||
| 18/08/2025 | 0.093 | 98.450 | 444,000 | 5,684,000 | 9.473 | 200,000 | 0.092 | 244,000 | 0.093 |
| 15/08/2025 | 0.102 | 100.300 | 200,000 | 5,640,000 | 9.400 | 160,000 | 0.107 | 40,000 | 0.102 |
| 14/08/2025 | 0.101 | 100.400 | 552,000 | 5,760,000 | 9.600 | 24,000 | 0.100 | 508,000 | 0.103 |
| 13/08/2025 | 0.107 | 100.715 | 832,000 | 5,276,000 | 8.793 | 512,000 | 0.106 | ||
| 12/08/2025 | 0.096 | 99.415 | 516,000 | 5,788,000 | 9.647 | 28,000 | 0.096 | 488,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |