54889 汇丰法巴八三牛Ａ (R 牛证)
按盘价 
0.250 +0.028 (+12.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.222 | 114.000 | 500,000 | 2,348,000 | 3.913 | 400,000 | 0.222 | ||
| 10/12/2025 | 0.193 | 111.700 | 0 | 2,748,000 | 4.580 | ||||
| 09/12/2025 | 0.181 | 109.500 | 0 | 2,748,000 | 4.580 | ||||
| 08/12/2025 | 0.177 | 109.100 | 0 | 2,748,000 | 4.580 | ||||
| 05/12/2025 | 0.196 | 111.000 | 300,000 | 2,748,000 | 4.580 | 300,000 | 0.196 | ||
| 04/12/2025 | 0.199 | 111.500 | 500,000 | 2,448,000 | 4.080 | ||||
| 03/12/2025 | 0.198 | 111.200 | 300,000 | 2,448,000 | 4.080 | 300,000 | 0.195 | ||
| 02/12/2025 | 0.190 | 111.000 | 0 | 2,748,000 | 4.580 | ||||
| 01/12/2025 | 0.190 | 110.500 | 0 | 2,748,000 | 4.580 | ||||
| 28/11/2025 | 0.178 | 109.300 | 0 | 2,748,000 | 4.580 | ||||
| 27/11/2025 | 0.176 | 109.000 | 300,000 | 2,748,000 | 4.580 | 300,000 | 0.176 | ||
| 26/11/2025 | 0.160 | 107.600 | 0 | 2,448,000 | 4.080 | ||||
| 25/11/2025 | 0.159 | 106.800 | 504,000 | 2,448,000 | 4.080 | 212,000 | 0.165 | 292,000 | 0.159 |
| 24/11/2025 | 0.162 | 107.300 | 0 | 2,368,000 | 3.947 | ||||
| 21/11/2025 | 0.149 | 105.100 | 0 | 2,368,000 | 3.947 | ||||
| 20/11/2025 | 0.171 | 107.600 | 0 | 2,368,000 | 3.947 | ||||
| 19/11/2025 | 0.173 | 107.800 | 100,000 | 2,368,000 | 3.947 | 100,000 | 0.179 | ||
| 18/11/2025 | 0.186 | 109.600 | 0 | 2,468,000 | 4.113 | ||||
| 17/11/2025 | 0.206 | 112.100 | 0 | 2,468,000 | 4.113 | ||||
| 14/11/2025 | 0.217 | 112.900 | 0 | 2,468,000 | 4.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |