54885 小米法兴八乙熊Ｌ (R 熊证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.102 | 32.320 | 0 | 4,480,000 | 3.733 | ||||
| 17/04/2026 | 0.104 | 32.000 | 0 | 4,480,000 | 3.733 | ||||
| 16/04/2026 | 0.104 | 32.060 | 0 | 4,480,000 | 3.733 | ||||
| 15/04/2026 | 0.114 | 30.900 | 0 | 4,480,000 | 3.733 | ||||
| 14/04/2026 | 0.115 | 30.880 | 0 | 4,480,000 | 3.733 | ||||
| 13/04/2026 | 0.116 | 30.660 | 1,220,000 | 4,480,000 | 3.733 | ||||
| 10/04/2026 | 0.112 | 30.900 | 2,220,000 | 4,480,000 | 3.733 | 2,220,000 | 0.106 | ||
| 09/04/2026 | 0.109 | 31.360 | 1,940,000 | 2,260,000 | 1.883 | 1,940,000 | 0.106 | ||
| 08/04/2026 | 0.099 | 32.760 | 40,000 | 4,200,000 | 3.500 | ||||
| 02/04/2026 | 0.115 | 30.880 | 6,060,000 | 4,200,000 | 3.500 | 2,140,000 | 0.111 | ||
| 01/04/2026 | 0.105 | 32.020 | 0 | 6,340,000 | 5.283 | ||||
| 31/03/2026 | 0.107 | 31.760 | 600,000 | 6,340,000 | 5.283 | 600,000 | 0.107 | ||
| 30/03/2026 | 0.097 | 32.380 | 0 | 5,740,000 | 4.783 | ||||
| 27/03/2026 | 0.094 | 33.000 | 40,000 | 5,740,000 | 4.783 | 40,000 | 0.094 | ||
| 26/03/2026 | 0.098 | 32.440 | 40,000 | 5,780,000 | 4.817 | 40,000 | 0.098 | ||
| 25/03/2026 | 0.100 | 32.520 | 500,000 | 5,740,000 | 4.783 | 440,000 | 0.100 | ||
| 24/03/2026 | 0.098 | 32.680 | 0 | 6,180,000 | 5.150 | ||||
| 23/03/2026 | 0.101 | 32.060 | 40,000 | 6,180,000 | 5.150 | ||||
| 20/03/2026 | 0.090 | 33.200 | 20,000 | 6,180,000 | 5.150 | 20,000 | 0.090 | ||
| 19/03/2026 | 0.066 | 36.320 | 80,000 | 6,200,000 | 5.167 | 80,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |