54877 宁德法兴六甲牛Ｄ (R 牛证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.250 | 753.500 | 2,190,000 | 1,420,000 | 2.367 | 1,775,000 | 0.256 | 145,000 | 0.267 |
| 29/05/2026 | 0.221 | 744.500 | 2,725,000 | 3,050,000 | 5.083 | 750,000 | 0.222 | 1,030,000 | 0.241 |
| 28/05/2026 | 0.187 | 717.000 | 2,390,000 | 2,770,000 | 4.617 | 650,000 | 0.162 | 890,000 | 0.162 |
| 27/05/2026 | 0.151 | 700.000 | 3,425,000 | 2,530,000 | 4.217 | 1,295,000 | 0.146 | 1,715,000 | 0.147 |
| 26/05/2026 | 0.071 | 658.000 | 1,655,000 | 2,110,000 | 3.517 | 1,115,000 | 0.086 | ||
| 22/05/2026 | 0.128 | 686.000 | 1,850,000 | 995,000 | 1.658 | 1,180,000 | 0.123 | 255,000 | 0.121 |
| 21/05/2026 | 0.099 | 673.500 | 2,740,000 | 1,920,000 | 3.200 | 1,225,000 | 0.094 | 470,000 | 0.099 |
| 20/05/2026 | 0.076 | 662.500 | 2,815,000 | 2,675,000 | 4.458 | 1,545,000 | 0.074 | 1,230,000 | 0.063 |
| 19/05/2026 | 0.074 | 660.000 | 4,385,000 | 2,990,000 | 4.983 | 1,820,000 | 0.065 | 2,160,000 | 0.060 |
| 18/05/2026 | 0.107 | 674.500 | 4,440,000 | 2,650,000 | 4.417 | 1,350,000 | 0.111 | 3,070,000 | 0.108 |
| 15/05/2026 | 0.118 | 680.000 | 680,000 | 930,000 | 1.550 | 290,000 | 0.113 | 340,000 | 0.115 |
| 14/05/2026 | 0.124 | 686.000 | 1,145,000 | 880,000 | 1.467 | 190,000 | 0.144 | 800,000 | 0.141 |
| 13/05/2026 | 0.105 | 673.000 | 520,000 | 270,000 | 0.450 | 125,000 | 0.091 | 395,000 | 0.091 |
| 12/05/2026 | 0.059 | 651.500 | 200,000 | 0 | 0.000 | 200,000 | 0.073 | ||
| 11/05/2026 | 0.073 | 657.500 | 200,000 | 200,000 | 0.333 | 200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |