54873 恒指汇丰九四熊Ｙ (R 熊证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.094 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.088 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.102 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.104 | 25,517.330 | 140,000 | 0 | 0.000 | 140,000 | 0.092 | ||
| 21/08/2026 | 0.057 | 26,009.460 | 140,000 | 140,000 | 0.070 | 140,000 | 0.058 | ||
| 20/08/2026 | 0.080 | 25,698.490 | 60,000 | 0 | 0.000 | 30,000 | 0.079 | 30,000 | 0.085 |
| 19/08/2026 | 0.104 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.105 | 25,471.150 | 80,000 | 0 | 0.000 | 80,000 | 0.110 | ||
| 17/08/2026 | 0.104 | 25,453.230 | 80,000 | 80,000 | 0.040 | 80,000 | 0.104 | ||
| 14/08/2026 | 0.135 | 25,116.850 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.133 |
| 13/08/2026 | 0.113 | 25,396.510 | 40,000 | 0 | 0.000 | 20,000 | 0.113 | 20,000 | 0.105 |
| 12/08/2026 | 0.112 | 25,440.170 | 100,000 | 0 | 0.000 | 100,000 | 0.113 | ||
| 11/08/2026 | 0.087 | 25,652.820 | 0 | 100,000 | 0.050 | ||||
| 10/08/2026 | 0.061 | 25,937.490 | 60,000 | 100,000 | 0.050 | 30,000 | 0.062 | 30,000 | 0.071 |
| 07/08/2026 | 0.087 | 25,668.030 | 180,000 | 100,000 | 0.050 | 40,000 | 0.087 | 140,000 | 0.090 |
| 06/08/2026 | 0.102 | 25,530.280 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |