54871 恒指法兴八三熊８ (R 熊证)
按盘价 
0.105 +0.033 (+45.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.072 | 25,210.810 | 3,760,000 | 420,000 | 0.210 | 2,020,000 | 0.085 | 1,740,000 | 0.080 |
| 22/07/2026 | 0.105 | 24,892.660 | 600,000 | 700,000 | 0.350 | 600,000 | 0.107 | ||
| 21/07/2026 | 0.080 | 25,132.290 | 460,000 | 100,000 | 0.050 | 230,000 | 0.077 | 230,000 | 0.074 |
| 20/07/2026 | 0.080 | 25,143.050 | 120,000 | 100,000 | 0.050 | 20,000 | 0.082 | 100,000 | 0.080 |
| 17/07/2026 | 0.139 | 24,562.240 | 1,390,000 | 20,000 | 0.010 | 920,000 | 0.128 | 470,000 | 0.106 |
| 16/07/2026 | 0.090 | 25,008.600 | 720,000 | 470,000 | 0.235 | 140,000 | 0.087 | 580,000 | 0.088 |
| 15/07/2026 | 0.120 | 24,681.100 | 10,000 | 30,000 | 0.015 | 10,000 | 0.118 | ||
| 14/07/2026 | 0.153 | 24,340.730 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.167 | 24,213.720 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.167 | 24,175.120 | 20,000 | 20,000 | 0.010 | 20,000 | 0.169 | ||
| 09/07/2026 | 0.182 | 24,030.180 | 750,000 | 0 | 0.000 | 560,000 | 0.173 | 190,000 | 0.167 |
| 08/07/2026 | 0.166 | 24,199.460 | 730,000 | 370,000 | 0.185 | 180,000 | 0.165 | 550,000 | 0.166 |
| 07/07/2026 | 0.232 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.226 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.247 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.280 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.305 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.265 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |