54870 恒指瑞银六二熊Ｓ (R 熊证)
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.073 | 26,027.550 | 17,710,000 | 10,320,000 | 2.580 | 5,970,000 | 0.063 | 11,330,000 | 0.064 |
| 20/10/2025 | 0.081 | 25,858.830 | 1,670,000 | 4,960,000 | 1.240 | 160,000 | 0.082 | 1,510,000 | 0.084 |
| 17/10/2025 | 0.113 | 25,247.100 | 3,570,000 | 3,610,000 | 0.900 | 2,090,000 | 0.099 | 1,480,000 | 0.094 |
| 16/10/2025 | 0.081 | 25,888.510 | 2,370,000 | 4,220,000 | 1.050 | 1,190,000 | 0.083 | 690,000 | 0.081 |
| 15/10/2025 | 0.081 | 25,910.600 | 2,520,000 | 4,720,000 | 1.180 | 590,000 | 0.089 | 1,240,000 | 0.082 |
| 14/10/2025 | 0.104 | 25,441.350 | 7,890,000 | 4,070,000 | 1.020 | 2,860,000 | 0.095 | 1,630,000 | 0.090 |
| 13/10/2025 | 0.082 | 25,889.480 | 13,510,000 | 5,300,000 | 1.320 | 2,490,000 | 0.086 | 430,000 | 0.087 |
| 10/10/2025 | 0.062 | 26,290.320 | 69,820,000 | 7,360,000 | 1.840 | 15,240,000 | 0.055 | 15,080,000 | 0.054 |
| 09/10/2025 | 0.041 | 26,752.590 | 102,380,000 | 7,520,000 | 1.880 | 35,360,000 | 0.041 | 30,120,000 | 0.039 |
| 08/10/2025 | 0.036 | 26,829.460 | 79,760,000 | 12,760,000 | 3.190 | 28,620,000 | 0.044 | 31,910,000 | 0.043 |
| 06/10/2025 | 0.031 | 26,957.770 | 27,270,000 | 9,470,000 | 2.370 | 7,620,000 | 0.028 | 10,200,000 | 0.026 |
| 03/10/2025 | 0.024 | 27,140.920 | 37,250,000 | 6,890,000 | 1.720 | 14,380,000 | 0.025 | 10,230,000 | 0.023 |
| 02/10/2025 | 0.013 | 27,287.120 | 77,080,000 | 11,040,000 | 2.760 | 34,640,000 | 0.017 | 32,540,000 | 0.017 |
| 30/09/2025 | 0.034 | 26,855.560 | 16,360,000 | 13,140,000 | 3.280 | 7,160,000 | 0.040 | 8,200,000 | 0.041 |
| 29/09/2025 | 0.045 | 26,622.880 | 19,850,000 | 12,100,000 | 3.020 | 10,560,000 | 0.052 | 8,880,000 | 0.050 |
| 26/09/2025 | 0.070 | 26,128.200 | 21,150,000 | 13,780,000 | 3.450 | 10,270,000 | 0.062 | 8,810,000 | 0.064 |
| 25/09/2025 | 0.052 | 26,484.680 | 20,680,000 | 15,240,000 | 3.810 | 9,180,000 | 0.050 | 7,730,000 | 0.050 |
| 24/09/2025 | 0.048 | 26,518.650 | 33,570,000 | 16,690,000 | 4.170 | 6,820,000 | 0.058 | 5,820,000 | 0.059 |
| 23/09/2025 | 0.066 | 26,159.120 | 89,880,000 | 17,690,000 | 4.420 | 37,180,000 | 0.067 | 36,240,000 | 0.066 |
| 22/09/2025 | 0.059 | 26,344.140 | 68,880,000 | 18,630,000 | 4.660 | 21,820,000 | 0.059 | 15,100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |