54870 恒指瑞银六二熊S (R 熊证)
实时 按盘价 升0.085 +0.012 (+16.438%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.07326,027.55017,710,00010,320,0002.5805,970,0000.06311,330,0000.064
20/10/20250.08125,858.8301,670,0004,960,0001.240160,0000.0821,510,0000.084
17/10/20250.11325,247.1003,570,0003,610,0000.9002,090,0000.0991,480,0000.094
16/10/20250.08125,888.5102,370,0004,220,0001.0501,190,0000.083690,0000.081
15/10/20250.08125,910.6002,520,0004,720,0001.180590,0000.0891,240,0000.082
14/10/20250.10425,441.3507,890,0004,070,0001.0202,860,0000.0951,630,0000.090
13/10/20250.08225,889.48013,510,0005,300,0001.3202,490,0000.086430,0000.087
10/10/20250.06226,290.32069,820,0007,360,0001.84015,240,0000.05515,080,0000.054
09/10/20250.04126,752.590102,380,0007,520,0001.88035,360,0000.04130,120,0000.039
08/10/20250.03626,829.46079,760,00012,760,0003.19028,620,0000.04431,910,0000.043
06/10/20250.03126,957.77027,270,0009,470,0002.3707,620,0000.02810,200,0000.026
03/10/20250.02427,140.92037,250,0006,890,0001.72014,380,0000.02510,230,0000.023
02/10/20250.01327,287.12077,080,00011,040,0002.76034,640,0000.01732,540,0000.017
30/09/20250.03426,855.56016,360,00013,140,0003.2807,160,0000.0408,200,0000.041
29/09/20250.04526,622.88019,850,00012,100,0003.02010,560,0000.0528,880,0000.050
26/09/20250.07026,128.20021,150,00013,780,0003.45010,270,0000.0628,810,0000.064
25/09/20250.05226,484.68020,680,00015,240,0003.8109,180,0000.0507,730,0000.050
24/09/20250.04826,518.65033,570,00016,690,0004.1706,820,0000.0585,820,0000.059
23/09/20250.06626,159.12089,880,00017,690,0004.42037,180,0000.06736,240,0000.066
22/09/20250.05926,344.14068,880,00018,630,0004.66021,820,0000.05915,100,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。