54867 恒指瑞银七甲熊Ｒ (R 熊证)
按盘价 
0.204 -0.039 (-16.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.243 | 25,058.510 | 50,000 | 420,000 | 0.210 | 50,000 | 0.240 | ||
| 03/09/2025 | 0.219 | 25,343.430 | 640,000 | 470,000 | 0.240 | 430,000 | 0.204 | 210,000 | 0.180 |
| 02/09/2025 | 0.201 | 25,496.550 | 190,000 | 690,000 | 0.340 | 150,000 | 0.201 | 40,000 | 0.180 |
| 01/09/2025 | 0.192 | 25,617.420 | 6,020,000 | 800,000 | 0.400 | 3,280,000 | 0.193 | 2,740,000 | 0.197 |
| 29/08/2025 | 0.239 | 25,077.620 | 1,000,000 | 1,340,000 | 0.670 | 1,000,000 | 0.236 | ||
| 28/08/2025 | 0.249 | 24,998.820 | 200,000 | 340,000 | 0.170 | 170,000 | 0.254 | 30,000 | 0.255 |
| 27/08/2025 | 0.232 | 25,201.760 | 650,000 | 480,000 | 0.240 | 550,000 | 0.212 | 100,000 | 0.194 |
| 26/08/2025 | 0.201 | 25,524.920 | 620,000 | 930,000 | 0.460 | 300,000 | 0.186 | 320,000 | 0.177 |
| 25/08/2025 | 0.175 | 25,829.910 | 410,000 | 910,000 | 0.460 | 410,000 | 0.183 | ||
| 22/08/2025 | 0.231 | 25,339.140 | 20,000 | 500,000 | 0.250 | 20,000 | 0.240 | ||
| 21/08/2025 | 0.255 | 25,104.610 | 120,000 | 480,000 | 0.240 | 120,000 | 0.260 | ||
| 20/08/2025 | 0.244 | 25,165.940 | 100,000 | 600,000 | 0.300 | 100,000 | 0.260 | ||
| 19/08/2025 | 0.248 | 25,122.900 | 450,000 | 500,000 | 0.250 | 250,000 | 0.250 | 200,000 | 0.241 |
| 18/08/2025 | 0.240 | 25,176.850 | 20,000 | 550,000 | 0.270 | 20,000 | 0.238 | ||
| 15/08/2025 | 0.239 | 25,270.070 | 1,470,000 | 530,000 | 0.270 | 870,000 | 0.241 | 600,000 | 0.236 |
| 14/08/2025 | 0.212 | 25,519.320 | 150,000 | 800,000 | 0.400 | 150,000 | 0.195 | ||
| 13/08/2025 | 0.208 | 25,613.670 | 380,000 | 650,000 | 0.330 | 380,000 | 0.220 | ||
| 12/08/2025 | 0.270 | 24,969.680 | 0 | 270,000 | 0.140 | ||||
| 11/08/2025 | 0.280 | 24,906.810 | 0 | 270,000 | 0.140 | ||||
| 08/08/2025 | 0.280 | 24,858.820 | 0 | 270,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |