54867 恒指瑞银七甲熊Ｒ (R 熊证)
按盘价 
0.158 -0.010 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.168 | 25,781.770 | 13,370,000 | 4,470,000 | 2.230 | 6,920,000 | 0.163 | 4,360,000 | 0.158 |
| 21/10/2025 | 0.143 | 26,027.550 | 2,090,000 | 7,030,000 | 3.520 | 380,000 | 0.131 | 460,000 | 0.123 |
| 20/10/2025 | 0.159 | 25,858.830 | 5,170,000 | 6,950,000 | 3.480 | 370,000 | 0.159 | 3,280,000 | 0.161 |
| 17/10/2025 | 0.224 | 25,247.100 | 3,040,000 | 4,040,000 | 2.020 | 2,440,000 | 0.204 | ||
| 16/10/2025 | 0.158 | 25,888.510 | 14,680,000 | 6,480,000 | 3.240 | 11,010,000 | 0.172 | ||
| 15/10/2025 | 0.156 | 25,910.600 | 21,520,000 | 17,490,000 | 8.740 | 7,930,000 | 0.171 | 3,950,000 | 0.162 |
| 14/10/2025 | 0.202 | 25,441.350 | 24,770,000 | 21,470,000 | 10.730 | 13,100,000 | 0.188 | ||
| 13/10/2025 | 0.159 | 25,889.480 | 60,510,000 | 34,570,000 | 17.290 | 150,000 | 0.168 | ||
| 10/10/2025 | 0.118 | 26,290.320 | 132,400,000 | 34,720,000 | 17.360 | 7,810,000 | 0.112 | ||
| 09/10/2025 | 0.079 | 26,752.590 | 116,470,000 | 42,530,000 | 21.270 | 1,610,000 | 0.081 | 4,790,000 | 0.077 |
| 08/10/2025 | 0.071 | 26,829.460 | 170,150,000 | 39,350,000 | 19.680 | 19,960,000 | 0.091 | 9,130,000 | 0.085 |
| 06/10/2025 | 0.059 | 26,957.770 | 114,550,000 | 50,180,000 | 25.090 | 31,280,000 | 0.054 | ||
| 03/10/2025 | 0.044 | 27,140.920 | 107,110,000 | 18,900,000 | 9.450 | 12,310,000 | 0.045 | 12,030,000 | 0.052 |
| 02/10/2025 | 0.025 | 27,287.120 | 176,250,000 | 19,180,000 | 9.590 | 24,240,000 | 0.026 | 21,340,000 | 0.033 |
| 30/09/2025 | 0.063 | 26,855.560 | 34,160,000 | 22,080,000 | 11.040 | 1,380,000 | 0.080 | 5,020,000 | 0.078 |
| 29/09/2025 | 0.085 | 26,622.880 | 27,760,000 | 18,440,000 | 9.220 | 8,100,000 | 0.083 | 9,490,000 | 0.097 |
| 26/09/2025 | 0.133 | 26,128.200 | 31,790,000 | 17,050,000 | 8.530 | 14,320,000 | 0.119 | 12,930,000 | 0.119 |
| 25/09/2025 | 0.099 | 26,484.680 | 15,040,000 | 18,440,000 | 9.220 | 6,010,000 | 0.097 | 4,910,000 | 0.094 |
| 24/09/2025 | 0.092 | 26,518.650 | 16,200,000 | 19,540,000 | 9.770 | 4,340,000 | 0.121 | 6,150,000 | 0.109 |
| 23/09/2025 | 0.127 | 26,159.120 | 41,830,000 | 17,730,000 | 8.870 | 19,660,000 | 0.128 | 16,440,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |