54863 恒指法巴八乙熊６ (R 熊证)
按盘价 
0.116 +0.045 (+63.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.071 | 27,032.540 | 203,950,000 | 17,870,000 | 7.148 | 64,620,000 | 0.063 | 12,090,000 | 0.062 |
| 11/02/2026 | 0.045 | 27,266.380 | 220,040,000 | 70,400,000 | 28.160 | 45,650,000 | 0.043 | 47,400,000 | 0.042 |
| 10/02/2026 | 0.054 | 27,183.150 | 292,360,000 | 68,650,000 | 27.460 | 42,070,000 | 0.049 | 95,490,000 | 0.049 |
| 09/02/2026 | 0.067 | 27,027.160 | 133,110,000 | 15,230,000 | 6.092 | 42,190,000 | 0.071 | 46,590,000 | 0.067 |
| 06/02/2026 | 0.115 | 26,559.950 | 43,270,000 | 10,830,000 | 4.332 | 4,810,000 | 0.116 | 6,210,000 | 0.116 |
| 05/02/2026 | 0.083 | 26,885.240 | 41,010,000 | 9,430,000 | 3.772 | 3,580,000 | 0.098 | 12,440,000 | 0.105 |
| 04/02/2026 | 0.083 | 26,847.320 | 1,210,000 | 570,000 | 0.228 | 320,000 | 0.087 | 890,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |