54863 恒指法巴八乙熊６ (R 熊证)
按盘价 
0.241 -0.014 (-5.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.255 | 25,006.160 | 10,000 | 0 | 0.000 | 10,000 | 0.245 | ||
| 27/05/2026 | 0.235 | 25,328.230 | 290,000 | 10,000 | 0.004 | 170,000 | 0.223 | 120,000 | 0.224 |
| 26/05/2026 | 0.206 | 25,599.450 | 740,000 | 60,000 | 0.024 | 440,000 | 0.212 | 300,000 | 0.201 |
| 22/05/2026 | 0.207 | 25,606.030 | 290,000 | 200,000 | 0.080 | 80,000 | 0.209 | 100,000 | 0.203 |
| 21/05/2026 | 0.228 | 25,386.520 | 640,000 | 180,000 | 0.072 | 500,000 | 0.203 | 10,000 | 0.202 |
| 20/05/2026 | 0.207 | 25,651.120 | 1,030,000 | 670,000 | 0.268 | 380,000 | 0.207 | 60,000 | 0.207 |
| 19/05/2026 | 0.192 | 25,797.850 | 430,000 | 990,000 | 0.396 | 200,000 | 0.194 | 40,000 | 0.193 |
| 18/05/2026 | 0.205 | 25,675.180 | 380,000 | 1,150,000 | 0.460 | 310,000 | 0.209 | 10,000 | 0.204 |
| 15/05/2026 | 0.176 | 25,962.730 | 680,000 | 1,450,000 | 0.580 | 450,000 | 0.167 | 130,000 | 0.167 |
| 14/05/2026 | 0.138 | 26,389.040 | 3,200,000 | 1,770,000 | 0.708 | 620,000 | 0.107 | 1,730,000 | 0.122 |
| 13/05/2026 | 0.142 | 26,388.440 | 1,120,000 | 660,000 | 0.264 | 510,000 | 0.145 | 610,000 | 0.146 |
| 12/05/2026 | 0.144 | 26,347.910 | 530,000 | 560,000 | 0.224 | 220,000 | 0.142 | 310,000 | 0.130 |
| 11/05/2026 | 0.141 | 26,406.840 | 490,000 | 470,000 | 0.188 | 240,000 | 0.140 | 250,000 | 0.152 |
| 08/05/2026 | 0.140 | 26,393.710 | 600,000 | 460,000 | 0.184 | 560,000 | 0.145 | 40,000 | 0.140 |
| 07/05/2026 | 0.117 | 26,626.280 | 1,010,000 | 980,000 | 0.392 | 230,000 | 0.122 | 310,000 | 0.118 |
| 06/05/2026 | 0.159 | 26,213.780 | 1,290,000 | 900,000 | 0.360 | 650,000 | 0.171 | 600,000 | 0.181 |
| 05/05/2026 | 0.190 | 25,898.610 | 0 | 950,000 | 0.380 | ||||
| 04/05/2026 | 0.167 | 26,095.880 | 480,000 | 950,000 | 0.380 | 380,000 | 0.149 | 100,000 | 0.156 |
| 30/04/2026 | 0.201 | 25,776.530 | 0 | 1,230,000 | 0.492 | ||||
| 29/04/2026 | 0.173 | 26,111.840 | 0 | 1,230,000 | 0.492 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |