54862 恒指法巴八乙熊Ｚ (R 熊证)
按盘价 
0.223 -0.017 (-7.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.240 | 25,006.160 | 1,190,000 | 570,000 | 0.228 | 790,000 | 0.237 | 400,000 | 0.226 |
| 27/05/2026 | 0.216 | 25,328.230 | 1,950,000 | 960,000 | 0.384 | 1,140,000 | 0.206 | 810,000 | 0.200 |
| 26/05/2026 | 0.188 | 25,599.450 | 1,430,000 | 1,290,000 | 0.516 | 940,000 | 0.195 | 340,000 | 0.183 |
| 22/05/2026 | 0.188 | 25,606.030 | 1,720,000 | 1,890,000 | 0.756 | 20,000 | 0.190 | 1,200,000 | 0.186 |
| 21/05/2026 | 0.210 | 25,386.520 | 1,870,000 | 710,000 | 0.284 | 1,070,000 | 0.185 | 440,000 | 0.176 |
| 20/05/2026 | 0.186 | 25,651.120 | 2,630,000 | 1,340,000 | 0.536 | 1,250,000 | 0.190 | 50,000 | 0.191 |
| 19/05/2026 | 0.174 | 25,797.850 | 2,460,000 | 2,540,000 | 1.016 | 280,000 | 0.183 | 800,000 | 0.180 |
| 18/05/2026 | 0.184 | 25,675.180 | 18,380,000 | 2,020,000 | 0.808 | 4,740,000 | 0.186 | 350,000 | 0.187 |
| 15/05/2026 | 0.156 | 25,962.730 | 35,200,000 | 6,410,000 | 2.564 | 3,770,000 | 0.147 | 110,000 | 0.136 |
| 14/05/2026 | 0.118 | 26,389.040 | 33,130,000 | 10,070,000 | 4.028 | 1,160,000 | 0.093 | 9,140,000 | 0.096 |
| 13/05/2026 | 0.123 | 26,388.440 | 1,750,000 | 2,090,000 | 0.836 | 910,000 | 0.129 | 280,000 | 0.118 |
| 12/05/2026 | 0.124 | 26,347.910 | 4,500,000 | 2,720,000 | 1.088 | 650,000 | 0.116 | 870,000 | 0.107 |
| 11/05/2026 | 0.120 | 26,406.840 | 4,430,000 | 2,500,000 | 1.000 | 120,000 | 0.133 | 610,000 | 0.119 |
| 08/05/2026 | 0.120 | 26,393.710 | 7,640,000 | 2,010,000 | 0.804 | 1,060,000 | 0.127 | 10,000 | 0.126 |
| 07/05/2026 | 0.097 | 26,626.280 | 12,120,000 | 3,060,000 | 1.224 | 1,100,000 | 0.103 | 2,820,000 | 0.099 |
| 06/05/2026 | 0.140 | 26,213.780 | 7,470,000 | 1,340,000 | 0.536 | 2,250,000 | 0.151 | 3,170,000 | 0.147 |
| 05/05/2026 | 0.171 | 25,898.610 | 1,380,000 | 420,000 | 0.168 | 950,000 | 0.180 | ||
| 04/05/2026 | 0.148 | 26,095.880 | 5,400,000 | 1,370,000 | 0.548 | 1,550,000 | 0.144 | 2,610,000 | 0.132 |
| 30/04/2026 | 0.183 | 25,776.530 | 880,000 | 310,000 | 0.124 | 770,000 | 0.182 | ||
| 29/04/2026 | 0.152 | 26,111.840 | 2,760,000 | 1,080,000 | 0.432 | 1,000,000 | 0.160 | 260,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |