54862 恒指法巴八乙熊Ｚ (R 熊证)
按盘价 
0.096 +0.045 (+88.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.051 | 27,032.540 | 362,420,000 | 18,300,000 | 7.320 | 72,320,000 | 0.044 | 41,910,000 | 0.044 |
| 11/02/2026 | 0.024 | 27,266.380 | 235,060,000 | 48,710,000 | 19.484 | 37,510,000 | 0.022 | 75,850,000 | 0.025 |
| 10/02/2026 | 0.034 | 27,183.150 | 167,680,000 | 10,370,000 | 4.148 | 38,910,000 | 0.027 | 31,730,000 | 0.027 |
| 09/02/2026 | 0.048 | 27,027.160 | 393,020,000 | 17,550,000 | 7.020 | 99,990,000 | 0.050 | 101,520,000 | 0.049 |
| 06/02/2026 | 0.095 | 26,559.950 | 143,520,000 | 16,020,000 | 6.408 | 18,840,000 | 0.097 | 17,260,000 | 0.099 |
| 05/02/2026 | 0.065 | 26,885.240 | 246,180,000 | 17,600,000 | 7.040 | 33,290,000 | 0.091 | 36,330,000 | 0.090 |
| 04/02/2026 | 0.065 | 26,847.320 | 55,360,000 | 14,560,000 | 5.824 | 2,140,000 | 0.075 | 16,700,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |