54861 舜光汇丰六一牛Ｄ (R 牛证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.158 | 78.900 | 100,000 | 0 | 0.000 | 100,000 | 0.158 | ||
| 08/09/2025 | 0.177 | 80.700 | 0 | 100,000 | 0.170 | ||||
| 05/09/2025 | 0.169 | 79.800 | 0 | 100,000 | 0.170 | ||||
| 04/09/2025 | 0.147 | 77.700 | 80,000 | 100,000 | 0.170 | 80,000 | 0.149 | ||
| 03/09/2025 | 0.161 | 78.800 | 0 | 180,000 | 0.300 | ||||
| 02/09/2025 | 0.169 | 79.550 | 10,000 | 180,000 | 0.300 | 10,000 | 0.170 | ||
| 01/09/2025 | 0.202 | 82.700 | 0 | 170,000 | 0.280 | ||||
| 29/08/2025 | 0.208 | 83.250 | 0 | 170,000 | 0.280 | ||||
| 28/08/2025 | 0.215 | 84.300 | 140,000 | 170,000 | 0.280 | 140,000 | 0.208 | ||
| 27/08/2025 | 0.209 | 83.600 | 610,000 | 310,000 | 0.520 | 610,000 | 0.220 | ||
| 26/08/2025 | 0.225 | 85.200 | 400,000 | 920,000 | 1.530 | 290,000 | 0.216 | ||
| 25/08/2025 | 0.209 | 83.650 | 340,000 | 630,000 | 1.050 | 140,000 | 0.210 | ||
| 22/08/2025 | 0.183 | 81.150 | 640,000 | 490,000 | 0.820 | 230,000 | 0.181 | 410,000 | 0.187 |
| 21/08/2025 | 0.162 | 79.250 | 1,850,000 | 310,000 | 0.520 | 1,030,000 | 0.177 | 620,000 | 0.174 |
| 20/08/2025 | 0.191 | 82.250 | 4,670,000 | 720,000 | 1.200 | 2,900,000 | 0.183 | 1,540,000 | 0.180 |
| 19/08/2025 | 0.120 | 74.950 | 0 | 2,080,000 | 3.470 | ||||
| 18/08/2025 | 0.124 | 75.400 | 130,000 | 2,080,000 | 3.470 | 60,000 | 0.120 | 40,000 | 0.117 |
| 15/08/2025 | 0.142 | 77.300 | 2,340,000 | 2,100,000 | 3.500 | 1,340,000 | 0.142 | 1,000,000 | 0.140 |
| 14/08/2025 | 0.165 | 79.550 | 280,000 | 2,440,000 | 4.070 | 130,000 | 0.172 | 110,000 | 0.173 |
| 13/08/2025 | 0.187 | 81.600 | 1,980,000 | 2,460,000 | 4.100 | 980,000 | 0.178 | 680,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |