54861 舜光汇丰六一牛D (R 牛证)
实时 按盘价 升0.119 +0.009 (+8.182%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.11074.500360,0001,070,0001.780150,0000.11290,0000.118
21/07/20250.12775.650440,0001,130,0001.880180,0000.131
18/07/20250.13276.2501,340,000950,0001.580570,0000.126150,0000.133
17/07/20250.13576.500220,0001,370,0002.28020,0000.135
16/07/20250.12875.700270,0001,390,0002.320110,0000.129
15/07/20250.12975.900340,0001,280,0002.13030,0000.123220,0000.132
14/07/20250.11674.500120,0001,090,0001.82060,0000.10460,0000.110
11/07/20250.11774.6001,500,0001,090,0001.820730,0000.12630,0000.122
10/07/20250.12575.4504,590,0001,790,0002.980430,0000.116400,0000.122
09/07/20250.07771.10075,480,0001,820,0003.03034,560,0000.08535,820,0000.085
08/07/20250.08271.20015,470,000560,0000.9307,100,0000.0767,250,0000.074
07/07/20250.05268.50018,640,000410,0000.6809,310,0000.0439,250,0000.043
04/07/20250.05968.9003,760,000470,0000.7801,700,0000.0611,920,0000.061
03/07/20250.07370.7009,230,000250,0000.4204,380,0000.0554,630,0000.057
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。