54857 恒指摩通八九熊Ｃ (R 熊证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.039 | 26,347.240 | 1,866,640,000 | 15,650,000 | 5.217 | 903,160,000 | 0.036 | 915,770,000 | 0.036 |
| 02/01/2026 | 0.041 | 26,338.470 | 4,240,000 | 3,040,000 | 1.013 | 160,000 | 0.040 | 2,920,000 | 0.047 |
| 31/12/2025 | 0.090 | 25,630.540 | 830,000 | 280,000 | 0.093 | 630,000 | 0.087 | 200,000 | 0.085 |
| 30/12/2025 | 0.073 | 25,854.600 | 730,000 | 710,000 | 0.237 | 300,000 | 0.073 | 430,000 | 0.075 |
| 29/12/2025 | 0.085 | 25,635.230 | 1,450,000 | 580,000 | 0.193 | 740,000 | 0.066 | 710,000 | 0.060 |
| 24/12/2025 | 0.072 | 25,818.930 | 450,000 | 610,000 | 0.203 | 200,000 | 0.072 | 250,000 | 0.070 |
| 23/12/2025 | 0.075 | 25,774.140 | 570,000 | 560,000 | 0.187 | 260,000 | 0.069 | 310,000 | 0.068 |
| 22/12/2025 | 0.074 | 25,801.770 | 770,000 | 510,000 | 0.170 | 370,000 | 0.077 | 400,000 | 0.072 |
| 19/12/2025 | 0.080 | 25,690.530 | 350,000 | 480,000 | 0.160 | 100,000 | 0.084 | 250,000 | 0.081 |
| 18/12/2025 | 0.092 | 25,498.130 | 430,000 | 330,000 | 0.110 | 400,000 | 0.101 | 30,000 | 0.091 |
| 17/12/2025 | 0.095 | 25,468.780 | 530,000 | 700,000 | 0.233 | 20,000 | 0.108 | 510,000 | 0.107 |
| 16/12/2025 | 0.110 | 25,235.410 | 450,000 | 210,000 | 0.070 | 450,000 | 0.113 | ||
| 15/12/2025 | 0.083 | 25,628.880 | 670,000 | 660,000 | 0.220 | 460,000 | 0.077 | 210,000 | 0.078 |
| 12/12/2025 | 0.061 | 25,976.790 | 2,590,000 | 910,000 | 0.303 | 1,140,000 | 0.066 | 1,450,000 | 0.066 |
| 11/12/2025 | 0.089 | 25,530.510 | 600,000 | 600,000 | 0.200 | 280,000 | 0.085 | 320,000 | 0.081 |
| 10/12/2025 | 0.091 | 25,540.780 | 400,000 | 560,000 | 0.187 | 50,000 | 0.098 | 290,000 | 0.096 |
| 09/12/2025 | 0.097 | 25,434.230 | 820,000 | 320,000 | 0.107 | 520,000 | 0.087 | 300,000 | 0.078 |
| 08/12/2025 | 0.074 | 25,765.360 | 1,210,000 | 540,000 | 0.180 | 850,000 | 0.061 | 120,000 | 0.063 |
| 05/12/2025 | 0.054 | 26,085.080 | 4,860,000 | 1,270,000 | 0.423 | 1,900,000 | 0.061 | 1,930,000 | 0.061 |
| 04/12/2025 | 0.065 | 25,935.900 | 1,820,000 | 1,240,000 | 0.413 | 1,060,000 | 0.076 | 760,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |