54856 恒指法巴八乙熊Ｐ (R 熊证)
按盘价 
0.136 +0.046 (+51.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.090 | 27,032.540 | 11,560,000 | 2,430,000 | 1.215 | 2,090,000 | 0.090 | 2,100,000 | 0.080 |
| 11/02/2026 | 0.065 | 27,266.380 | 3,910,000 | 2,420,000 | 1.210 | 1,340,000 | 0.065 | 2,260,000 | 0.065 |
| 10/02/2026 | 0.075 | 27,183.150 | 6,710,000 | 1,500,000 | 0.750 | 2,690,000 | 0.071 | 2,500,000 | 0.058 |
| 09/02/2026 | 0.088 | 27,027.160 | 11,550,000 | 1,690,000 | 0.845 | 4,790,000 | 0.091 | 5,300,000 | 0.089 |
| 06/02/2026 | 0.136 | 26,559.950 | 2,080,000 | 1,180,000 | 0.590 | 250,000 | 0.155 | 1,180,000 | 0.140 |
| 05/02/2026 | 0.105 | 26,885.240 | 3,000,000 | 250,000 | 0.125 | 2,750,000 | 0.117 | 250,000 | 0.113 |
| 04/02/2026 | 0.106 | 26,847.320 | 2,790,000 | 2,750,000 | 1.375 | 20,000 | 0.115 | 2,770,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |