54856 恒指法巴八乙熊Ｐ (R 熊证)
按盘价 
0.206 -0.001 (-0.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.207 | 25,565.740 | 30,000 | 740,000 | 0.370 | 10,000 | 0.208 | ||
| 26/08/2026 | 0.203 | 25,652.970 | 0 | 730,000 | 0.365 | ||||
| 25/08/2026 | 0.215 | 25,511.100 | 70,000 | 730,000 | 0.365 | 70,000 | 0.216 | ||
| 24/08/2026 | 0.219 | 25,517.330 | 2,150,000 | 660,000 | 0.330 | 2,050,000 | 0.203 | 100,000 | 0.221 |
| 21/08/2026 | 0.174 | 26,009.460 | 2,150,000 | 2,610,000 | 1.305 | 2,150,000 | 0.177 | ||
| 20/08/2026 | 0.196 | 25,698.490 | 10,000 | 460,000 | 0.230 | 10,000 | 0.193 | ||
| 19/08/2026 | 0.220 | 25,495.070 | 100,000 | 450,000 | 0.225 | 100,000 | 0.230 | ||
| 18/08/2026 | 0.221 | 25,471.150 | 20,000 | 350,000 | 0.175 | 20,000 | 0.226 | ||
| 17/08/2026 | 0.220 | 25,453.230 | 130,000 | 370,000 | 0.185 | 60,000 | 0.218 | 70,000 | 0.219 |
| 14/08/2026 | 0.250 | 25,116.850 | 210,000 | 360,000 | 0.180 | 210,000 | 0.249 | ||
| 13/08/2026 | 0.228 | 25,396.510 | 40,000 | 570,000 | 0.285 | 40,000 | 0.226 | ||
| 12/08/2026 | 0.228 | 25,440.170 | 140,000 | 530,000 | 0.265 | 10,000 | 0.226 | 130,000 | 0.232 |
| 11/08/2026 | 0.202 | 25,652.820 | 170,000 | 410,000 | 0.205 | 120,000 | 0.183 | 50,000 | 0.181 |
| 10/08/2026 | 0.179 | 25,937.490 | 270,000 | 480,000 | 0.240 | 100,000 | 0.192 | 170,000 | 0.186 |
| 07/08/2026 | 0.204 | 25,668.030 | 180,000 | 410,000 | 0.205 | 50,000 | 0.219 | 110,000 | 0.210 |
| 06/08/2026 | 0.219 | 25,530.280 | 730,000 | 350,000 | 0.175 | 540,000 | 0.217 | 50,000 | 0.219 |
| 05/08/2026 | 0.182 | 25,915.820 | 730,000 | 840,000 | 0.420 | 90,000 | 0.187 | 370,000 | 0.182 |
| 04/08/2026 | 0.187 | 25,852.920 | 260,000 | 560,000 | 0.280 | 80,000 | 0.180 | 40,000 | 0.172 |
| 03/08/2026 | 0.175 | 26,009.400 | 330,000 | 600,000 | 0.300 | 30,000 | 0.181 | 100,000 | 0.172 |
| 31/07/2026 | 0.181 | 25,884.430 | 50,000 | 530,000 | 0.265 | 50,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |