54853 恒指摩通八九熊８ (R 熊证)
按盘价 
0.035 -0.025 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.060 | 26,347.240 | 970,000 | 820,000 | 0.273 | 390,000 | 0.060 | 580,000 | 0.057 |
| 02/01/2026 | 0.060 | 26,338.470 | 1,880,000 | 630,000 | 0.210 | 680,000 | 0.063 | 1,150,000 | 0.070 |
| 31/12/2025 | 0.109 | 25,630.540 | 100,000 | 160,000 | 0.053 | 100,000 | 0.103 | ||
| 30/12/2025 | 0.094 | 25,854.600 | 0 | 260,000 | 0.087 | ||||
| 29/12/2025 | 0.105 | 25,635.230 | 100,000 | 260,000 | 0.087 | 100,000 | 0.099 | ||
| 24/12/2025 | 0.092 | 25,818.930 | 0 | 360,000 | 0.120 | ||||
| 23/12/2025 | 0.094 | 25,774.140 | 210,000 | 360,000 | 0.120 | 10,000 | 0.091 | 200,000 | 0.089 |
| 22/12/2025 | 0.094 | 25,801.770 | 180,000 | 170,000 | 0.057 | 40,000 | 0.098 | 140,000 | 0.096 |
| 19/12/2025 | 0.100 | 25,690.530 | 0 | 70,000 | 0.023 | ||||
| 18/12/2025 | 0.113 | 25,498.130 | 10,000 | 70,000 | 0.023 | 10,000 | 0.127 | ||
| 17/12/2025 | 0.116 | 25,468.780 | 20,000 | 80,000 | 0.027 | 20,000 | 0.122 | ||
| 16/12/2025 | 0.129 | 25,235.410 | 320,000 | 60,000 | 0.020 | 320,000 | 0.125 | ||
| 15/12/2025 | 0.103 | 25,628.880 | 150,000 | 380,000 | 0.127 | 150,000 | 0.103 | ||
| 12/12/2025 | 0.081 | 25,976.790 | 30,000 | 230,000 | 0.077 | 30,000 | 0.087 | ||
| 11/12/2025 | 0.109 | 25,530.510 | 60,000 | 200,000 | 0.067 | 60,000 | 0.112 | ||
| 10/12/2025 | 0.111 | 25,540.780 | 50,000 | 140,000 | 0.047 | 50,000 | 0.123 | ||
| 09/12/2025 | 0.116 | 25,434.230 | 510,000 | 190,000 | 0.063 | 460,000 | 0.114 | 50,000 | 0.097 |
| 08/12/2025 | 0.093 | 25,765.360 | 90,000 | 600,000 | 0.200 | 10,000 | 0.084 | 80,000 | 0.091 |
| 05/12/2025 | 0.072 | 26,085.080 | 80,000 | 530,000 | 0.177 | 10,000 | 0.080 | 70,000 | 0.072 |
| 04/12/2025 | 0.084 | 25,935.900 | 0 | 470,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |