54845 港交汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.108 | 405.600 | 45,000 | 705,000 | 0.880 | 45,000 | 0.110 | ||
| 31/08/2026 | 0.126 | 417.770 | 0 | 660,000 | 0.830 | ||||
| 28/08/2026 | 0.126 | 416.570 | 0 | 660,000 | 0.830 | ||||
| 27/08/2026 | 0.121 | 414.770 | 0 | 660,000 | 0.830 | ||||
| 26/08/2026 | 0.120 | 413.370 | 2,710,000 | 660,000 | 0.830 | 1,355,000 | 0.124 | 1,355,000 | 0.123 |
| 25/08/2026 | 0.114 | 410.370 | 0 | 660,000 | 0.830 | ||||
| 24/08/2026 | 0.114 | 410.370 | 1,200,000 | 660,000 | 0.830 | 600,000 | 0.114 | 600,000 | 0.114 |
| 21/08/2026 | 0.120 | 413.570 | 335,000 | 660,000 | 0.830 | 335,000 | 0.122 | ||
| 20/08/2026 | 0.114 | 410.370 | 330,000 | 995,000 | 1.240 | 325,000 | 0.108 | ||
| 19/08/2026 | 0.106 | 407.170 | 2,465,000 | 670,000 | 0.840 | 1,110,000 | 0.100 | 1,115,000 | 0.098 |
| 18/08/2026 | 0.090 | 397.570 | 200,000 | 665,000 | 0.830 | 50,000 | 0.085 | 150,000 | 0.087 |
| 17/08/2026 | 0.095 | 398.770 | 100,000 | 565,000 | 0.710 | 50,000 | 0.095 | 50,000 | 0.097 |
| 14/08/2026 | 0.095 | 398.970 | 0 | 565,000 | 0.710 | ||||
| 13/08/2026 | 0.096 | 400.770 | 1,475,000 | 565,000 | 0.710 | 890,000 | 0.101 | 440,000 | 0.099 |
| 12/08/2026 | 0.093 | 399.170 | 510,000 | 1,015,000 | 1.270 | 280,000 | 0.092 | 230,000 | 0.093 |
| 11/08/2026 | 0.093 | 397.970 | 2,010,000 | 1,065,000 | 1.330 | 1,035,000 | 0.093 | 975,000 | 0.096 |
| 10/08/2026 | 0.113 | 409.370 | 850,000 | 1,125,000 | 1.410 | 430,000 | 0.112 | 370,000 | 0.111 |
| 07/08/2026 | 0.103 | 404.170 | 2,050,000 | 1,185,000 | 1.480 | 1,480,000 | 0.100 | 310,000 | 0.101 |
| 06/08/2026 | 0.099 | 402.570 | 1,850,000 | 2,355,000 | 2.940 | 230,000 | 0.097 | 1,495,000 | 0.097 |
| 05/08/2026 | 0.109 | 407.170 | 910,000 | 1,090,000 | 1.360 | 355,000 | 0.106 | 330,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |