54844 阿里法兴六九牛Ｅ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.106 | 173.500 | 6,455,000 | 8,495,000 | 2.832 | 4,795,000 | 0.101 | 20,000 | 0.100 |
| 27/01/2026 | 0.099 | 169.900 | 1,830,000 | 13,270,000 | 4.423 | 965,000 | 0.097 | ||
| 26/01/2026 | 0.091 | 165.200 | 15,130,000 | 14,235,000 | 4.745 | 7,840,000 | 0.091 | 7,095,000 | 0.091 |
| 23/01/2026 | 0.097 | 168.500 | 425,000 | 14,980,000 | 4.993 | 60,000 | 0.099 | ||
| 22/01/2026 | 0.088 | 164.800 | 2,000,000 | 15,040,000 | 5.013 | 1,685,000 | 0.087 | ||
| 21/01/2026 | 0.087 | 163.200 | 880,000 | 13,355,000 | 4.452 | 100,000 | 0.083 | ||
| 20/01/2026 | 0.080 | 159.700 | 7,950,000 | 13,455,000 | 4.485 | 4,200,000 | 0.080 | 1,725,000 | 0.080 |
| 19/01/2026 | 0.082 | 160.400 | 4,085,000 | 15,930,000 | 5.310 | 3,780,000 | 0.082 | ||
| 16/01/2026 | 0.091 | 166.200 | 875,000 | 19,710,000 | 6.570 | 10,000 | 0.091 | ||
| 15/01/2026 | 0.092 | 164.600 | 10,080,000 | 19,720,000 | 6.573 | 3,870,000 | 0.091 | 2,955,000 | 0.091 |
| 14/01/2026 | 0.096 | 169.000 | 5,755,000 | 20,635,000 | 6.878 | ||||
| 13/01/2026 | 0.079 | 159.900 | 3,010,000 | 20,635,000 | 6.878 | ||||
| 12/01/2026 | 0.068 | 154.300 | 7,945,000 | 20,635,000 | 6.878 | 345,000 | 0.060 | 310,000 | 0.066 |
| 09/01/2026 | 0.053 | 146.500 | 3,375,000 | 20,670,000 | 6.890 | 265,000 | 0.055 | ||
| 08/01/2026 | 0.046 | 142.600 | 21,320,000 | 20,935,000 | 6.978 | 4,645,000 | 0.049 | 13,200,000 | 0.047 |
| 07/01/2026 | 0.052 | 145.900 | 3,720,000 | 12,380,000 | 4.127 | 880,000 | 0.051 | 370,000 | 0.051 |
| 06/01/2026 | 0.062 | 150.800 | 3,015,000 | 12,890,000 | 4.297 | 850,000 | 0.062 | ||
| 05/01/2026 | 0.067 | 152.800 | 1,975,000 | 12,040,000 | 4.013 | 250,000 | 0.068 | ||
| 02/01/2026 | 0.059 | 149.000 | 2,070,000 | 11,790,000 | 3.930 | 100,000 | 0.048 | 205,000 | 0.055 |
| 31/12/2025 | 0.046 | 142.800 | 840,000 | 11,685,000 | 3.895 | 200,000 | 0.046 | 105,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |