54841 恒指信证八二熊Ｃ (R 熊证)
按盘价 
0.109 +0.047 (+75.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.062 | 27,032.540 | 8,197,890,000 | 9,690,000 | 4.850 | 4,023,740,000 | 0.050 | 4,032,110,000 | 0.050 |
| 11/02/2026 | 0.039 | 27,266.380 | 11,250,000 | 1,320,000 | 0.660 | 3,350,000 | 0.037 | 1,670,000 | 0.044 |
| 10/02/2026 | 0.049 | 27,183.150 | 9,970,010,000 | 3,000,000 | 1.500 | 4,938,840,000 | 0.041 | 4,940,790,000 | 0.041 |
| 09/02/2026 | 0.062 | 27,027.160 | 14,060,000 | 1,050,000 | 0.530 | 5,220,000 | 0.060 | 6,270,000 | 0.060 |
| 06/02/2026 | 0.108 | 26,559.950 | 60,000 | 0 | 0.000 | 40,000 | 0.113 | 20,000 | 0.110 |
| 05/02/2026 | 0.080 | 26,885.240 | 2,930,000 | 20,000 | 0.010 | 1,930,000 | 0.104 | 520,000 | 0.104 |
| 04/02/2026 | 0.078 | 26,847.320 | 173,040,000 | 1,430,000 | 0.720 | 78,460,000 | 0.089 | 79,890,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |