54838 中企瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.187 -0.002 (-1.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.189 | 9,172.840 | 0 | 1,750,000 | 1.750 | ||||
| 28/11/2025 | 0.189 | 9,130.180 | 0 | 1,750,000 | 1.750 | ||||
| 27/11/2025 | 0.186 | 9,164.870 | 0 | 1,750,000 | 1.750 | ||||
| 26/11/2025 | 0.186 | 9,162.370 | 400,000 | 1,750,000 | 1.750 | 200,000 | 0.183 | 200,000 | 0.182 |
| 25/11/2025 | 0.186 | 9,158.310 | 200,000 | 1,750,000 | 1.750 | 200,000 | 0.186 | ||
| 24/11/2025 | 0.195 | 9,079.420 | 200,000 | 1,950,000 | 1.950 | 200,000 | 0.197 | ||
| 21/11/2025 | 0.210 | 8,919.780 | 500,000 | 1,750,000 | 1.750 | 500,000 | 0.210 | ||
| 20/11/2025 | 0.187 | 9,143.340 | 0 | 2,250,000 | 2.250 | ||||
| 19/11/2025 | 0.185 | 9,151.040 | 0 | 2,250,000 | 2.250 | ||||
| 18/11/2025 | 0.184 | 9,174.840 | 0 | 2,250,000 | 2.250 | ||||
| 17/11/2025 | 0.168 | 9,328.400 | 100,000 | 2,250,000 | 2.250 | 100,000 | 0.168 | ||
| 14/11/2025 | 0.160 | 9,397.960 | 50,000 | 2,350,000 | 2.350 | 50,000 | 0.160 | ||
| 13/11/2025 | 0.144 | 9,599.060 | 0 | 2,400,000 | 2.400 | ||||
| 12/11/2025 | 0.148 | 9,538.990 | 320,000 | 2,400,000 | 2.400 | 320,000 | 0.151 | ||
| 11/11/2025 | 0.156 | 9,461.490 | 710,000 | 2,720,000 | 2.720 | 290,000 | 0.161 | 420,000 | 0.159 |
| 10/11/2025 | 0.157 | 9,443.240 | 340,000 | 2,590,000 | 2.590 | 340,000 | 0.159 | ||
| 07/11/2025 | 0.173 | 9,267.560 | 0 | 2,250,000 | 2.250 | ||||
| 06/11/2025 | 0.166 | 9,355.970 | 0 | 2,250,000 | 2.250 | ||||
| 05/11/2025 | 0.184 | 9,163.240 | 0 | 2,250,000 | 2.250 | ||||
| 04/11/2025 | 0.180 | 9,173.210 | 0 | 2,250,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |