54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.107 | 1.990 | 2,670,000 | 3,190,000 | 5.320 | 2,640,000 | 0.106 | 30,000 | 0.107 |
| 05/09/2025 | 0.111 | 1.970 | 2,290,000 | 5,800,000 | 9.670 | 2,170,000 | 0.112 | ||
| 04/09/2025 | 0.115 | 1.920 | 9,960,000 | 7,970,000 | 13.280 | 3,270,000 | 0.110 | 6,430,000 | 0.109 |
| 03/09/2025 | 0.103 | 2.050 | 6,650,000 | 4,810,000 | 8.020 | 4,020,000 | 0.103 | 1,570,000 | 0.102 |
| 02/09/2025 | 0.099 | 2.070 | 5,890,000 | 7,260,000 | 12.100 | 1,510,000 | 0.092 | 3,180,000 | 0.097 |
| 01/09/2025 | 0.094 | 2.140 | 5,790,000 | 5,590,000 | 9.320 | 3,380,000 | 0.096 | ||
| 29/08/2025 | 0.093 | 2.140 | 10,770,000 | 2,210,000 | 3.680 | 4,500,000 | 0.092 | 4,370,000 | 0.094 |
| 28/08/2025 | 0.099 | 2.090 | 16,700,000 | 2,340,000 | 3.900 | 11,600,000 | 0.101 | 4,220,000 | 0.103 |
| 27/08/2025 | 0.097 | 2.080 | 19,550,000 | 9,720,000 | 16.200 | 3,870,000 | 0.094 | 12,200,000 | 0.092 |
| 26/08/2025 | 0.114 | 1.910 | 400,000 | 1,390,000 | 2.320 | 400,000 | 0.113 | ||
| 25/08/2025 | 0.118 | 1.890 | 120,000 | 990,000 | 1.650 | 120,000 | 0.119 | ||
| 22/08/2025 | 0.123 | 1.840 | 0 | 870,000 | 1.450 | ||||
| 21/08/2025 | 0.131 | 1.740 | 0 | 870,000 | 1.450 | ||||
| 20/08/2025 | 0.131 | 1.750 | 100,000 | 870,000 | 1.450 | 100,000 | 0.132 | ||
| 19/08/2025 | 0.126 | 1.790 | 0 | 970,000 | 1.620 | ||||
| 18/08/2025 | 0.124 | 1.820 | 180,000 | 970,000 | 1.620 | 180,000 | 0.125 | ||
| 15/08/2025 | 0.134 | 1.730 | 0 | 790,000 | 1.320 | ||||
| 14/08/2025 | 0.136 | 1.700 | 100,000 | 790,000 | 1.320 | 100,000 | 0.136 | ||
| 13/08/2025 | 0.139 | 1.680 | 0 | 690,000 | 1.150 | ||||
| 12/08/2025 | 0.141 | 1.650 | 0 | 690,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |