54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.087 | 2.200 | 150,000 | 13,020,000 | 21.700 | 150,000 | 0.087 | ||
| 30/12/2025 | 0.087 | 2.180 | 720,000 | 12,870,000 | 21.450 | 130,000 | 0.087 | 580,000 | 0.090 |
| 29/12/2025 | 0.092 | 2.130 | 80,000 | 12,420,000 | 20.700 | 50,000 | 0.092 | 30,000 | 0.092 |
| 24/12/2025 | 0.093 | 2.130 | 950,000 | 12,440,000 | 20.730 | 250,000 | 0.093 | 450,000 | 0.096 |
| 23/12/2025 | 0.095 | 2.120 | 1,350,000 | 12,240,000 | 20.400 | 1,350,000 | 0.095 | ||
| 22/12/2025 | 0.102 | 2.040 | 9,580,000 | 10,890,000 | 18.150 | 8,320,000 | 0.108 | 1,120,000 | 0.105 |
| 19/12/2025 | 0.117 | 1.880 | 120,000 | 18,090,000 | 30.150 | ||||
| 18/12/2025 | 0.115 | 1.890 | 1,040,000 | 18,090,000 | 30.150 | ||||
| 17/12/2025 | 0.108 | 1.970 | 9,580,000 | 18,090,000 | 30.150 | 3,960,000 | 0.107 | 5,440,000 | 0.107 |
| 16/12/2025 | 0.105 | 2.000 | 11,020,000 | 16,610,000 | 27.680 | 2,810,000 | 0.103 | 7,200,000 | 0.100 |
| 15/12/2025 | 0.092 | 2.130 | 200,000 | 12,220,000 | 20.370 | 200,000 | 0.090 | ||
| 12/12/2025 | 0.084 | 2.210 | 100,000 | 12,020,000 | 20.030 | 80,000 | 0.087 | ||
| 11/12/2025 | 0.094 | 2.110 | 400,000 | 12,100,000 | 20.170 | 100,000 | 0.094 | ||
| 10/12/2025 | 0.089 | 2.160 | 1,510,000 | 12,000,000 | 20.000 | 1,210,000 | 0.091 | 140,000 | 0.090 |
| 09/12/2025 | 0.091 | 2.140 | 2,790,000 | 13,070,000 | 21.780 | 2,300,000 | 0.091 | ||
| 08/12/2025 | 0.089 | 2.170 | 1,050,000 | 10,770,000 | 17.950 | 850,000 | 0.088 | ||
| 05/12/2025 | 0.090 | 2.140 | 3,900,000 | 11,620,000 | 19.370 | 2,400,000 | 0.092 | ||
| 04/12/2025 | 0.092 | 2.140 | 2,280,000 | 14,020,000 | 23.370 | 2,090,000 | 0.095 | ||
| 03/12/2025 | 0.099 | 2.070 | 1,500,000 | 16,110,000 | 26.850 | 1,390,000 | 0.099 | ||
| 02/12/2025 | 0.096 | 2.100 | 3,310,000 | 14,720,000 | 24.530 | 750,000 | 0.096 | 2,460,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |