54831 港交瑞银七七熊Ｆ (R 熊证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.147 | 427.000 | 760,000 | 1,145,000 | 0.950 | 210,000 | 0.147 | 550,000 | 0.148 |
| 16/07/2025 | 0.152 | 424.400 | 290,000 | 805,000 | 0.670 | 10,000 | 0.151 | 265,000 | 0.152 |
| 15/07/2025 | 0.148 | 427.400 | 355,000 | 550,000 | 0.460 | 185,000 | 0.150 | 170,000 | 0.151 |
| 14/07/2025 | 0.152 | 423.600 | 5,015,000 | 565,000 | 0.470 | 4,410,000 | 0.153 | ||
| 11/07/2025 | 0.148 | 425.600 | 15,585,000 | 4,975,000 | 4.150 | 4,035,000 | 0.156 | 8,150,000 | 0.149 |
| 10/07/2025 | 0.173 | 413.400 | 1,935,000 | 860,000 | 0.720 | 1,105,000 | 0.173 | 830,000 | 0.172 |
| 09/07/2025 | 0.178 | 411.600 | 590,000 | 1,135,000 | 0.950 | 435,000 | 0.173 | ||
| 08/07/2025 | 0.168 | 417.400 | 1,710,000 | 700,000 | 0.580 | 615,000 | 0.171 | 1,095,000 | 0.170 |
| 07/07/2025 | 0.187 | 408.200 | 1,705,000 | 220,000 | 0.180 | 1,130,000 | 0.186 | 425,000 | 0.181 |
| 04/07/2025 | 0.173 | 413.800 | 4,970,000 | 925,000 | 0.770 | 2,190,000 | 0.173 | 2,605,000 | 0.172 |
| 03/07/2025 | 0.165 | 417.200 | 2,100,000 | 510,000 | 0.430 | 1,410,000 | 0.165 | 590,000 | 0.162 |
| 02/07/2025 | 0.157 | 423.200 | 2,830,000 | 1,330,000 | 1.110 | 910,000 | 0.154 | 1,650,000 | 0.156 |
| 30/06/2025 | 0.162 | 418.800 | 1,410,000 | 590,000 | 0.490 | 645,000 | 0.160 | 695,000 | 0.160 |
| 27/06/2025 | 0.159 | 421.200 | 3,135,000 | 540,000 | 0.450 | 1,575,000 | 0.154 | 1,330,000 | 0.152 |
| 26/06/2025 | 0.159 | 420.000 | 3,420,000 | 785,000 | 0.650 | 1,600,000 | 0.158 | 1,805,000 | 0.158 |
| 25/06/2025 | 0.154 | 422.000 | 5,785,000 | 580,000 | 0.480 | 2,685,000 | 0.158 | 3,030,000 | 0.159 |
| 24/06/2025 | 0.165 | 414.800 | 235,000 | 235,000 | 0.200 | 235,000 | 0.177 | ||
| 23/06/2025 | 0.196 | 399.000 | 2,675,000 | 0 | 0.000 | 1,445,000 | 0.199 | 1,230,000 | 0.201 |
| 20/06/2025 | 0.208 | 392.600 | 710,000 | 215,000 | 0.180 | 710,000 | 0.204 | ||
| 19/06/2025 | 0.212 | 389.800 | 630,000 | 925,000 | 0.770 | 630,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |