54831 港交瑞银七七熊Ｆ (R 熊证)
按盘价 
0.143 -0.009 (-5.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.152 | 421.800 | 4,170,000 | 680,000 | 0.570 | 2,145,000 | 0.151 | 1,990,000 | 0.151 |
| 22/10/2025 | 0.147 | 422.400 | 4,695,000 | 835,000 | 0.700 | 2,270,000 | 0.144 | 2,425,000 | 0.144 |
| 21/10/2025 | 0.134 | 429.200 | 7,220,000 | 680,000 | 0.570 | 4,025,000 | 0.133 | 3,070,000 | 0.132 |
| 20/10/2025 | 0.144 | 425.000 | 13,760,000 | 1,635,000 | 1.360 | 6,140,000 | 0.145 | 7,620,000 | 0.146 |
| 17/10/2025 | 0.166 | 414.000 | 990,000 | 155,000 | 0.130 | 465,000 | 0.156 | 365,000 | 0.154 |
| 16/10/2025 | 0.145 | 424.400 | 340,000 | 255,000 | 0.210 | 170,000 | 0.145 | ||
| 15/10/2025 | 0.137 | 427.800 | 930,000 | 425,000 | 0.350 | 760,000 | 0.138 | 25,000 | 0.138 |
| 14/10/2025 | 0.151 | 420.000 | 5,480,000 | 1,160,000 | 0.970 | 3,445,000 | 0.140 | 785,000 | 0.141 |
| 13/10/2025 | 0.127 | 432.800 | 2,590,000 | 3,820,000 | 3.180 | 25,000 | 0.131 | 2,535,000 | 0.127 |
| 10/10/2025 | 0.104 | 444.600 | 30,000 | 1,310,000 | 1.090 | ||||
| 09/10/2025 | 0.086 | 456.800 | 575,000 | 1,310,000 | 1.090 | 525,000 | 0.096 | 10,000 | 0.080 |
| 08/10/2025 | 0.106 | 445.000 | 2,215,000 | 1,825,000 | 1.520 | 1,020,000 | 0.108 | 640,000 | 0.106 |
| 06/10/2025 | 0.098 | 448.400 | 875,000 | 2,205,000 | 1.840 | 540,000 | 0.100 | ||
| 03/10/2025 | 0.096 | 450.200 | 1,610,000 | 1,665,000 | 1.390 | 1,200,000 | 0.095 | 400,000 | 0.098 |
| 02/10/2025 | 0.094 | 451.200 | 3,625,000 | 2,465,000 | 2.050 | 1,175,000 | 0.097 | 2,300,000 | 0.093 |
| 30/09/2025 | 0.111 | 442.000 | 1,615,000 | 1,340,000 | 1.120 | 710,000 | 0.111 | 705,000 | 0.110 |
| 29/09/2025 | 0.111 | 442.200 | 5,825,000 | 1,345,000 | 1.120 | 2,050,000 | 0.116 | 3,100,000 | 0.115 |
| 26/09/2025 | 0.131 | 430.200 | 3,300,000 | 295,000 | 0.250 | 1,630,000 | 0.128 | 1,670,000 | 0.127 |
| 25/09/2025 | 0.121 | 435.600 | 3,370,000 | 255,000 | 0.210 | 1,635,000 | 0.120 | 1,615,000 | 0.122 |
| 24/09/2025 | 0.115 | 438.200 | 720,000 | 275,000 | 0.230 | 720,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |