54828 华虹摩通八五熊Ｂ (R 熊证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.040 | 37.000 | 3,180,000 | 850,000 | 1.417 | 710,000 | 0.041 | 960,000 | 0.045 |
| 21/07/2025 | 0.051 | 35.850 | 1,790,000 | 600,000 | 1.000 | 820,000 | 0.052 | 810,000 | 0.051 |
| 18/07/2025 | 0.051 | 35.700 | 1,550,000 | 610,000 | 1.017 | 710,000 | 0.052 | 220,000 | 0.052 |
| 17/07/2025 | 0.049 | 35.950 | 2,520,000 | 1,100,000 | 1.833 | 1,520,000 | 0.047 | 450,000 | 0.051 |
| 16/07/2025 | 0.054 | 35.250 | 3,140,000 | 2,170,000 | 3.617 | 230,000 | 0.054 | 1,440,000 | 0.054 |
| 15/07/2025 | 0.055 | 35.150 | 830,000 | 960,000 | 1.600 | 250,000 | 0.059 | 230,000 | 0.053 |
| 14/07/2025 | 0.054 | 35.200 | 3,470,000 | 980,000 | 1.633 | 1,760,000 | 0.053 | 1,380,000 | 0.051 |
| 11/07/2025 | 0.053 | 35.400 | 3,870,000 | 1,360,000 | 2.267 | 970,000 | 0.053 | 1,950,000 | 0.048 |
| 10/07/2025 | 0.064 | 34.000 | 600,000 | 380,000 | 0.633 | 300,000 | 0.064 | 300,000 | 0.063 |
| 09/07/2025 | 0.063 | 34.150 | 1,110,000 | 380,000 | 0.633 | 660,000 | 0.059 | 450,000 | 0.059 |
| 08/07/2025 | 0.050 | 35.700 | 1,170,000 | 590,000 | 0.983 | 290,000 | 0.050 | 880,000 | 0.051 |
| 07/07/2025 | 0.056 | 35.150 | 1,270,000 | 0 | 0.000 | 600,000 | 0.054 | 600,000 | 0.053 |
| 04/07/2025 | 0.052 | 35.650 | 2,250,000 | 0 | 0.000 | 1,110,000 | 0.057 | 1,110,000 | 0.060 |
| 03/07/2025 | 0.065 | 34.050 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |