54825 腾讯瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.104 | 512.000 | 370,000 | 440,000 | 0.440 | 370,000 | 0.103 | ||
| 03/06/2025 | 0.114 | 505.000 | 925,000 | 810,000 | 0.810 | 505,000 | 0.116 | 370,000 | 0.114 |
| 02/06/2025 | 0.123 | 498.400 | 1,420,000 | 945,000 | 0.950 | 865,000 | 0.129 | 145,000 | 0.134 |
| 30/05/2025 | 0.124 | 498.200 | 1,410,000 | 1,665,000 | 1.670 | 330,000 | 0.122 | 1,075,000 | 0.120 |
| 29/05/2025 | 0.104 | 510.500 | 1,705,000 | 920,000 | 0.920 | 765,000 | 0.110 | 610,000 | 0.110 |
| 28/05/2025 | 0.113 | 506.000 | 1,150,000 | 1,075,000 | 1.070 | 595,000 | 0.107 | 200,000 | 0.108 |
| 27/05/2025 | 0.101 | 512.000 | 515,000 | 1,470,000 | 1.470 | 100,000 | 0.104 | 415,000 | 0.103 |
| 26/05/2025 | 0.105 | 510.000 | 1,080,000 | 1,155,000 | 1.160 | 625,000 | 0.100 | 200,000 | 0.106 |
| 23/05/2025 | 0.094 | 518.000 | 705,000 | 1,580,000 | 1.580 | 200,000 | 0.093 | 505,000 | 0.094 |
| 22/05/2025 | 0.094 | 516.500 | 1,210,000 | 1,275,000 | 1.270 | 455,000 | 0.094 | 175,000 | 0.092 |
| 21/05/2025 | 0.088 | 520.500 | 470,000 | 1,555,000 | 1.550 | 370,000 | 0.088 | ||
| 20/05/2025 | 0.093 | 517.000 | 55,000 | 1,185,000 | 1.190 | 55,000 | 0.096 | ||
| 19/05/2025 | 0.097 | 514.000 | 2,455,000 | 1,240,000 | 1.240 | 1,160,000 | 0.103 | 805,000 | 0.100 |
| 16/05/2025 | 0.104 | 508.000 | 3,700,000 | 1,595,000 | 1.590 | 1,760,000 | 0.103 | 770,000 | 0.098 |
| 15/05/2025 | 0.098 | 515.500 | 7,945,000 | 2,585,000 | 2.580 | 3,475,000 | 0.097 | 3,910,000 | 0.098 |
| 14/05/2025 | 0.095 | 516.500 | 4,995,000 | 2,150,000 | 2.150 | 1,770,000 | 0.101 | 3,085,000 | 0.101 |
| 13/05/2025 | 0.116 | 501.500 | 3,890,000 | 835,000 | 0.830 | 1,935,000 | 0.110 | 1,515,000 | 0.111 |
| 12/05/2025 | 0.099 | 513.000 | 3,230,000 | 1,255,000 | 1.260 | 1,320,000 | 0.110 | 1,660,000 | 0.109 |
| 09/05/2025 | 0.135 | 490.100 | 3,395,000 | 915,000 | 0.920 | 1,660,000 | 0.132 | 1,730,000 | 0.131 |
| 08/05/2025 | 0.130 | 493.500 | 5,615,000 | 845,000 | 0.840 | 2,750,000 | 0.129 | 2,665,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |