54825 腾讯瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.089 | 521.500 | 650,000 | 685,000 | 0.690 | 435,000 | 0.091 | 215,000 | 0.095 |
| 18/07/2025 | 0.089 | 519.000 | 1,100,000 | 905,000 | 0.910 | 665,000 | 0.085 | 385,000 | 0.088 |
| 17/07/2025 | 0.091 | 517.000 | 960,000 | 1,185,000 | 1.190 | 195,000 | 0.094 | 465,000 | 0.090 |
| 16/07/2025 | 0.093 | 516.500 | 905,000 | 915,000 | 0.920 | 460,000 | 0.086 | 335,000 | 0.090 |
| 15/07/2025 | 0.093 | 517.500 | 1,835,000 | 1,040,000 | 1.040 | 500,000 | 0.111 | 1,235,000 | 0.103 |
| 14/07/2025 | 0.120 | 500.000 | 975,000 | 305,000 | 0.300 | 495,000 | 0.122 | 480,000 | 0.123 |
| 11/07/2025 | 0.124 | 496.600 | 2,450,000 | 320,000 | 0.320 | 1,075,000 | 0.118 | 1,165,000 | 0.116 |
| 10/07/2025 | 0.127 | 496.600 | 1,030,000 | 230,000 | 0.230 | 535,000 | 0.126 | 395,000 | 0.127 |
| 09/07/2025 | 0.125 | 497.600 | 660,000 | 370,000 | 0.370 | 310,000 | 0.124 | 140,000 | 0.127 |
| 08/07/2025 | 0.113 | 504.500 | 1,605,000 | 540,000 | 0.540 | 785,000 | 0.117 | 620,000 | 0.116 |
| 07/07/2025 | 0.119 | 502.000 | 1,365,000 | 705,000 | 0.700 | 550,000 | 0.123 | 815,000 | 0.123 |
| 04/07/2025 | 0.127 | 496.800 | 2,310,000 | 440,000 | 0.440 | 1,025,000 | 0.125 | 660,000 | 0.130 |
| 03/07/2025 | 0.121 | 501.000 | 1,660,000 | 805,000 | 0.800 | 630,000 | 0.127 | 730,000 | 0.126 |
| 02/07/2025 | 0.120 | 501.500 | 590,000 | 705,000 | 0.700 | 355,000 | 0.119 | 100,000 | 0.120 |
| 30/06/2025 | 0.112 | 503.000 | 615,000 | 960,000 | 0.960 | 360,000 | 0.111 | 255,000 | 0.112 |
| 27/06/2025 | 0.102 | 513.000 | 980,000 | 1,065,000 | 1.060 | 520,000 | 0.101 | 360,000 | 0.101 |
| 26/06/2025 | 0.100 | 513.000 | 520,000 | 1,225,000 | 1.230 | 520,000 | 0.103 | ||
| 25/06/2025 | 0.099 | 512.500 | 1,580,000 | 705,000 | 0.700 | 535,000 | 0.099 | 1,045,000 | 0.103 |
| 24/06/2025 | 0.105 | 509.500 | 2,330,000 | 195,000 | 0.190 | 1,280,000 | 0.107 | 1,050,000 | 0.108 |
| 23/06/2025 | 0.116 | 504.000 | 1,320,000 | 425,000 | 0.430 | 805,000 | 0.124 | 515,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |