54822 小米摩通八九熊Ｅ
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.134 | 28.560 | 40,000 | 5,722,000 | 4.768 | 40,000 | 0.138 | ||
| 27/05/2026 | 0.134 | 28.400 | 10,000 | 5,762,000 | 4.802 | 10,000 | 0.128 | ||
| 26/05/2026 | 0.124 | 29.760 | 40,000 | 5,772,000 | 4.810 | 40,000 | 0.126 | ||
| 22/05/2026 | 0.121 | 30.000 | 0 | 5,732,000 | 4.777 | ||||
| 21/05/2026 | 0.123 | 29.660 | 0 | 5,732,000 | 4.777 | ||||
| 20/05/2026 | 0.119 | 30.140 | 0 | 5,732,000 | 4.777 | ||||
| 19/05/2026 | 0.114 | 30.640 | 0 | 5,732,000 | 4.777 | ||||
| 18/05/2026 | 0.114 | 30.660 | 0 | 5,732,000 | 4.777 | ||||
| 15/05/2026 | 0.114 | 30.700 | 0 | 5,732,000 | 4.777 | ||||
| 14/05/2026 | 0.106 | 31.720 | 0 | 5,732,000 | 4.777 | ||||
| 13/05/2026 | 0.106 | 31.800 | 0 | 5,732,000 | 4.777 | ||||
| 12/05/2026 | 0.108 | 31.460 | 0 | 5,732,000 | 4.777 | ||||
| 11/05/2026 | 0.108 | 31.700 | 0 | 5,732,000 | 4.777 | ||||
| 08/05/2026 | 0.108 | 31.680 | 0 | 5,732,000 | 4.777 | ||||
| 07/05/2026 | 0.113 | 31.120 | 0 | 5,732,000 | 4.777 | ||||
| 06/05/2026 | 0.116 | 30.820 | 0 | 5,732,000 | 4.777 | ||||
| 05/05/2026 | 0.116 | 30.460 | 0 | 5,732,000 | 4.777 | ||||
| 04/05/2026 | 0.114 | 30.980 | 0 | 5,732,000 | 4.777 | ||||
| 30/04/2026 | 0.128 | 29.020 | 10,000 | 5,732,000 | 4.777 | 4,000 | 0.128 | ||
| 29/04/2026 | 0.122 | 30.140 | 0 | 5,728,000 | 4.773 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |