54820 阿里摩通六七牛Ｇ (R 牛证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.151 | 164.600 | 0 | 8,930,000 | 2.977 | ||||
| 22/10/2025 | 0.147 | 161.900 | 1,645,000 | 8,930,000 | 2.977 | 1,645,000 | 0.147 | ||
| 21/10/2025 | 0.154 | 165.100 | 1,750,000 | 10,575,000 | 3.525 | 1,030,000 | 0.157 | ||
| 20/10/2025 | 0.146 | 161.900 | 0 | 11,605,000 | 3.868 | ||||
| 17/10/2025 | 0.132 | 154.400 | 0 | 11,605,000 | 3.868 | ||||
| 16/10/2025 | 0.145 | 161.200 | 0 | 11,605,000 | 3.868 | ||||
| 15/10/2025 | 0.145 | 161.600 | 215,000 | 11,605,000 | 3.868 | 200,000 | 0.139 | ||
| 14/10/2025 | 0.134 | 155.600 | 3,270,000 | 11,805,000 | 3.935 | 3,000,000 | 0.138 | ||
| 13/10/2025 | 0.147 | 162.600 | 3,070,000 | 14,805,000 | 4.935 | 1,000,000 | 0.144 | ||
| 10/10/2025 | 0.154 | 165.400 | 3,630,000 | 15,805,000 | 5.268 | 3,590,000 | 0.157 | ||
| 09/10/2025 | 0.168 | 173.300 | 0 | 19,395,000 | 6.465 | ||||
| 08/10/2025 | 0.178 | 177.600 | 2,310,000 | 19,395,000 | 6.465 | 2,280,000 | 0.176 | ||
| 06/10/2025 | 0.184 | 180.500 | 2,055,000 | 21,675,000 | 7.225 | 10,000 | 0.184 | ||
| 03/10/2025 | 0.191 | 185.100 | 0 | 21,685,000 | 7.228 | ||||
| 02/10/2025 | 0.189 | 183.100 | 160,000 | 21,685,000 | 7.228 | 150,000 | 0.188 | ||
| 30/09/2025 | 0.178 | 177.000 | 5,000 | 21,835,000 | 7.278 | ||||
| 29/09/2025 | 0.169 | 173.400 | 1,010,000 | 21,835,000 | 7.278 | 1,000,000 | 0.169 | ||
| 26/09/2025 | 0.157 | 166.500 | 5,000 | 22,835,000 | 7.612 | ||||
| 25/09/2025 | 0.168 | 172.000 | 20,000 | 22,835,000 | 7.612 | ||||
| 24/09/2025 | 0.171 | 174.000 | 305,000 | 22,835,000 | 7.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |