54820 阿里摩通六七牛Ｇ (R 牛证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 118.300 | 220,000 | 31,170,000 | 10.390 | 210,000 | 0.054 | ||
| 04/06/2025 | 0.046 | 114.600 | 0 | 31,380,000 | 10.460 | ||||
| 03/06/2025 | 0.045 | 113.900 | 0 | 31,380,000 | 10.460 | ||||
| 02/06/2025 | 0.044 | 113.200 | 310,000 | 31,380,000 | 10.460 | ||||
| 30/05/2025 | 0.048 | 113.900 | 1,150,000 | 31,380,000 | 10.460 | ||||
| 29/05/2025 | 0.055 | 118.100 | 0 | 31,380,000 | 10.460 | ||||
| 28/05/2025 | 0.048 | 115.700 | 50,000 | 31,380,000 | 10.460 | ||||
| 27/05/2025 | 0.053 | 118.000 | 125,000 | 31,380,000 | 10.460 | 125,000 | 0.052 | ||
| 26/05/2025 | 0.056 | 116.900 | 315,000 | 31,505,000 | 10.502 | ||||
| 23/05/2025 | 0.058 | 118.800 | 0 | 31,505,000 | 10.502 | ||||
| 22/05/2025 | 0.058 | 119.100 | 575,000 | 31,505,000 | 10.502 | 500,000 | 0.056 | 40,000 | 0.062 |
| 21/05/2025 | 0.067 | 123.100 | 575,000 | 31,965,000 | 10.655 | ||||
| 20/05/2025 | 0.065 | 121.700 | 570,000 | 31,965,000 | 10.655 | ||||
| 19/05/2025 | 0.060 | 119.200 | 3,005,000 | 31,965,000 | 10.655 | 1,155,000 | 0.057 | ||
| 16/05/2025 | 0.069 | 123.400 | 3,945,000 | 30,810,000 | 10.270 | ||||
| 15/05/2025 | 0.080 | 128.900 | 1,355,000 | 30,810,000 | 10.270 | ||||
| 14/05/2025 | 0.084 | 130.400 | 4,475,000 | 30,810,000 | 10.270 | ||||
| 13/05/2025 | 0.075 | 126.100 | 5,245,000 | 30,810,000 | 10.270 | ||||
| 12/05/2025 | 0.085 | 131.200 | 1,440,000 | 30,810,000 | 10.270 | ||||
| 09/05/2025 | 0.069 | 123.600 | 2,215,000 | 30,810,000 | 10.270 | 1,500,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |