54819 阿里法兴六九牛Ｄ (R 牛证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.045 | 131.600 | 17,440,000 | 53,145,000 | 17.715 | 7,380,000 | 0.045 | 8,205,000 | 0.045 |
| 11/03/2026 | 0.048 | 133.200 | 7,235,000 | 52,320,000 | 17.440 | 1,220,000 | 0.049 | 1,835,000 | 0.051 |
| 10/03/2026 | 0.050 | 133.500 | 11,165,000 | 51,705,000 | 17.235 | 1,760,000 | 0.048 | 2,385,000 | 0.046 |
| 09/03/2026 | 0.041 | 128.700 | 180,335,000 | 51,080,000 | 17.027 | 90,660,000 | 0.036 | 84,990,000 | 0.036 |
| 06/03/2026 | 0.044 | 130.700 | 74,760,000 | 56,750,000 | 18.917 | 42,420,000 | 0.043 | 30,235,000 | 0.044 |
| 05/03/2026 | 0.035 | 126.300 | 150,725,000 | 68,935,000 | 22.978 | 37,255,000 | 0.040 | 81,130,000 | 0.038 |
| 04/03/2026 | 0.043 | 129.900 | 127,965,000 | 25,060,000 | 8.353 | 48,490,000 | 0.041 | 70,650,000 | 0.041 |
| 03/03/2026 | 0.054 | 134.800 | 0 | 2,900,000 | 0.967 | ||||
| 02/03/2026 | 0.055 | 136.400 | 2,515,000 | 2,900,000 | 0.967 | 1,730,000 | 0.057 | ||
| 27/02/2026 | 0.071 | 142.900 | 0 | 1,170,000 | 0.390 | ||||
| 26/02/2026 | 0.071 | 143.000 | 100,000 | 1,170,000 | 0.390 | 100,000 | 0.072 | ||
| 25/02/2026 | 0.081 | 148.300 | 0 | 1,070,000 | 0.357 | ||||
| 24/02/2026 | 0.082 | 148.000 | 0 | 1,070,000 | 0.357 | ||||
| 23/02/2026 | 0.089 | 152.200 | 1,370,000 | 1,070,000 | 0.357 | 1,370,000 | 0.088 | ||
| 20/02/2026 | 0.079 | 147.100 | 4,565,000 | 2,440,000 | 0.813 | 1,780,000 | 0.081 | 2,775,000 | 0.080 |
| 16/02/2026 | 0.093 | 154.700 | 1,270,000 | 1,445,000 | 0.482 | 1,210,000 | 0.088 | 50,000 | 0.094 |
| 13/02/2026 | 0.094 | 155.400 | 1,760,000 | 2,605,000 | 0.868 | 1,760,000 | 0.094 | ||
| 12/02/2026 | 0.101 | 158.600 | 0 | 4,365,000 | 1.455 | ||||
| 11/02/2026 | 0.104 | 160.100 | 0 | 4,365,000 | 1.455 | ||||
| 10/02/2026 | 0.104 | 160.500 | 1,015,000 | 4,365,000 | 1.455 | 955,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |