54819 阿里法兴六九牛Ｄ (R 牛证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.112 | 164.600 | 0 | 15,880,000 | 5.293 | ||||
| 22/10/2025 | 0.110 | 161.900 | 505,000 | 15,880,000 | 5.293 | 480,000 | 0.110 | ||
| 21/10/2025 | 0.117 | 165.100 | 295,000 | 15,400,000 | 5.133 | 270,000 | 0.118 | ||
| 20/10/2025 | 0.108 | 161.900 | 0 | 15,670,000 | 5.223 | ||||
| 17/10/2025 | 0.095 | 154.400 | 0 | 15,670,000 | 5.223 | ||||
| 16/10/2025 | 0.106 | 161.200 | 660,000 | 15,670,000 | 5.223 | 430,000 | 0.105 | ||
| 15/10/2025 | 0.109 | 161.600 | 455,000 | 16,100,000 | 5.367 | 240,000 | 0.105 | 15,000 | 0.106 |
| 14/10/2025 | 0.098 | 155.600 | 1,115,000 | 16,325,000 | 5.442 | 1,075,000 | 0.108 | ||
| 13/10/2025 | 0.112 | 162.600 | 18,960,000 | 15,250,000 | 5.083 | 3,950,000 | 0.101 | 14,955,000 | 0.112 |
| 10/10/2025 | 0.117 | 165.400 | 25,000 | 4,245,000 | 1.415 | 5,000 | 0.123 | ||
| 09/10/2025 | 0.131 | 173.300 | 0 | 4,240,000 | 1.413 | ||||
| 08/10/2025 | 0.141 | 177.600 | 0 | 4,240,000 | 1.413 | ||||
| 06/10/2025 | 0.148 | 180.500 | 0 | 4,240,000 | 1.413 | ||||
| 03/10/2025 | 0.153 | 185.100 | 50,000 | 4,240,000 | 1.413 | ||||
| 02/10/2025 | 0.153 | 183.100 | 30,000 | 4,240,000 | 1.413 | 30,000 | 0.153 | ||
| 30/09/2025 | 0.138 | 177.000 | 50,000 | 4,270,000 | 1.423 | ||||
| 29/09/2025 | 0.130 | 173.400 | 10,000 | 4,270,000 | 1.423 | ||||
| 26/09/2025 | 0.119 | 166.500 | 10,000 | 4,270,000 | 1.423 | ||||
| 25/09/2025 | 0.129 | 172.000 | 0 | 4,270,000 | 1.423 | ||||
| 24/09/2025 | 0.131 | 174.000 | 50,000 | 4,270,000 | 1.423 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |