54817 阿里法兴六八牛Ｃ (R 牛证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.100 | 164.600 | 3,820,000 | 27,870,000 | 9.290 | 3,025,000 | 0.096 | ||
| 22/10/2025 | 0.096 | 161.900 | 16,730,000 | 30,895,000 | 10.298 | 16,045,000 | 0.096 | ||
| 21/10/2025 | 0.103 | 165.100 | 4,115,000 | 46,940,000 | 15.647 | 3,785,000 | 0.105 | ||
| 20/10/2025 | 0.096 | 161.900 | 1,060,000 | 50,725,000 | 16.908 | ||||
| 17/10/2025 | 0.079 | 154.400 | 152,295,000 | 50,725,000 | 16.908 | 71,155,000 | 0.086 | ||
| 16/10/2025 | 0.095 | 161.200 | 27,505,000 | 121,880,000 | 40.627 | 24,865,000 | 0.097 | 50,000 | 0.093 |
| 15/10/2025 | 0.095 | 161.600 | 54,150,000 | 146,695,000 | 48.898 | 6,405,000 | 0.093 | 355,000 | 0.094 |
| 14/10/2025 | 0.084 | 155.600 | 315,000 | 152,745,000 | 50.915 | 70,000 | 0.088 | ||
| 13/10/2025 | 0.095 | 162.600 | 940,000 | 152,675,000 | 50.892 | 645,000 | 0.094 | ||
| 10/10/2025 | 0.106 | 165.400 | 400,000 | 152,030,000 | 50.677 | 100,000 | 0.111 | ||
| 09/10/2025 | 0.120 | 173.300 | 5,210,000 | 152,130,000 | 50.710 | 4,440,000 | 0.124 | ||
| 08/10/2025 | 0.126 | 177.600 | 2,005,000 | 156,570,000 | 52.190 | 1,855,000 | 0.125 | ||
| 06/10/2025 | 0.133 | 180.500 | 5,105,000 | 158,425,000 | 52.808 | 2,570,000 | 0.132 | ||
| 03/10/2025 | 0.142 | 185.100 | 310,000 | 160,995,000 | 53.665 | ||||
| 02/10/2025 | 0.139 | 183.100 | 655,000 | 160,995,000 | 53.665 | ||||
| 30/09/2025 | 0.127 | 177.000 | 560,000 | 160,995,000 | 53.665 | ||||
| 29/09/2025 | 0.118 | 173.400 | 2,090,000 | 160,995,000 | 53.665 | ||||
| 26/09/2025 | 0.105 | 166.500 | 2,455,000 | 160,995,000 | 53.665 | ||||
| 25/09/2025 | 0.116 | 172.000 | 835,000 | 160,995,000 | 53.665 | ||||
| 24/09/2025 | 0.120 | 174.000 | 4,070,000 | 160,995,000 | 53.665 | 2,195,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |