54816 恒指瑞银九一熊Ｋ (R 熊证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.100 | 25,565.740 | 50,000 | 20,000 | 0.010 | 20,000 | 0.104 | 30,000 | 0.102 |
| 26/08/2026 | 0.091 | 25,652.970 | 20,000 | 10,000 | 0.010 | 10,000 | 0.086 | 10,000 | 0.087 |
| 25/08/2026 | 0.104 | 25,511.100 | 10,000 | 10,000 | 0.010 | 10,000 | 0.100 | ||
| 24/08/2026 | 0.109 | 25,517.330 | 500,000 | 0 | 0.000 | 250,000 | 0.110 | 250,000 | 0.109 |
| 21/08/2026 | 0.061 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.085 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.108 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.108 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.108 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.139 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.115 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.115 | 25,440.170 | 10,000 | 0 | 0.000 | 10,000 | 0.116 | ||
| 11/08/2026 | 0.090 | 25,652.820 | 1,500,000 | 10,000 | 0.010 | 830,000 | 0.076 | 670,000 | 0.072 |
| 10/08/2026 | 0.064 | 25,937.490 | 220,000 | 170,000 | 0.080 | 50,000 | 0.067 | 170,000 | 0.065 |
| 07/08/2026 | 0.089 | 25,668.030 | 50,000 | 50,000 | 0.030 | 50,000 | 0.095 | ||
| 06/08/2026 | 0.103 | 25,530.280 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |