54815 中移汇丰七甲牛Ｄ (R 牛证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.048 | 85.100 | 270,000 | 45,305,000 | 56.630 | ||||
| 22/10/2025 | 0.044 | 84.450 | 9,040,000 | 45,305,000 | 56.630 | 470,000 | 0.043 | 3,885,000 | 0.048 |
| 21/10/2025 | 0.051 | 85.200 | 4,655,000 | 41,890,000 | 52.360 | 735,000 | 0.054 | ||
| 20/10/2025 | 0.063 | 86.400 | 11,135,000 | 42,625,000 | 53.280 | 220,000 | 0.057 | 6,840,000 | 0.059 |
| 17/10/2025 | 0.051 | 85.300 | 2,620,000 | 36,005,000 | 45.010 | 1,430,000 | 0.055 | ||
| 16/10/2025 | 0.054 | 85.700 | 7,045,000 | 37,435,000 | 46.790 | 855,000 | 0.053 | ||
| 15/10/2025 | 0.047 | 84.900 | 2,225,000 | 38,290,000 | 47.860 | 1,000,000 | 0.046 | ||
| 14/10/2025 | 0.048 | 84.700 | 6,950,000 | 39,290,000 | 49.110 | 2,560,000 | 0.044 | ||
| 13/10/2025 | 0.049 | 84.900 | 11,925,000 | 41,850,000 | 52.310 | 5,220,000 | 0.046 | 100,000 | 0.045 |
| 10/10/2025 | 0.050 | 84.800 | 8,870,000 | 46,970,000 | 58.710 | 2,500,000 | 0.048 | 1,000,000 | 0.050 |
| 09/10/2025 | 0.046 | 84.350 | 11,925,000 | 48,470,000 | 60.590 | 2,285,000 | 0.047 | 1,120,000 | 0.041 |
| 08/10/2025 | 0.035 | 83.200 | 4,630,000 | 49,635,000 | 62.040 | 495,000 | 0.036 | 985,000 | 0.037 |
| 06/10/2025 | 0.044 | 83.850 | 6,130,000 | 49,145,000 | 61.430 | 6,090,000 | 0.042 | ||
| 03/10/2025 | 0.048 | 84.550 | 375,000 | 43,055,000 | 53.820 | 375,000 | 0.048 | ||
| 02/10/2025 | 0.054 | 84.950 | 2,255,000 | 42,680,000 | 53.350 | 380,000 | 0.049 | 1,080,000 | 0.055 |
| 30/09/2025 | 0.047 | 84.500 | 1,315,000 | 41,980,000 | 52.480 | 40,000 | 0.044 | 1,150,000 | 0.047 |
| 29/09/2025 | 0.049 | 84.900 | 8,605,000 | 40,870,000 | 51.090 | 8,205,000 | 0.049 | ||
| 26/09/2025 | 0.053 | 85.000 | 1,100,000 | 32,665,000 | 40.830 | 860,000 | 0.051 | ||
| 25/09/2025 | 0.052 | 85.100 | 1,000,000 | 31,805,000 | 39.760 | 225,000 | 0.052 | 500,000 | 0.053 |
| 24/09/2025 | 0.058 | 85.700 | 6,540,000 | 31,530,000 | 39.410 | 200,000 | 0.057 | 5,465,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |