54815 中移汇丰七甲牛Ｄ (R 牛证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.057 | 88.850 | 1,145,000 | 5,010,000 | 6.260 | 370,000 | 0.058 | 775,000 | 0.058 |
| 03/06/2025 | 0.058 | 89.100 | 570,000 | 4,605,000 | 5.760 | 280,000 | 0.056 | 290,000 | 0.057 |
| 02/06/2025 | 0.050 | 88.050 | 555,000 | 4,595,000 | 5.740 | 95,000 | 0.049 | 400,000 | 0.046 |
| 30/05/2025 | 0.050 | 88.000 | 2,940,000 | 4,290,000 | 5.360 | 1,135,000 | 0.052 | 1,755,000 | 0.053 |
| 29/05/2025 | 0.057 | 88.950 | 2,860,000 | 3,670,000 | 4.590 | 1,360,000 | 0.058 | 1,435,000 | 0.058 |
| 28/05/2025 | 0.059 | 88.850 | 1,290,000 | 3,595,000 | 4.490 | 720,000 | 0.057 | 570,000 | 0.056 |
| 27/05/2025 | 0.059 | 88.750 | 4,670,000 | 3,745,000 | 4.680 | 835,000 | 0.057 | 3,830,000 | 0.059 |
| 26/05/2025 | 0.053 | 88.200 | 2,960,000 | 750,000 | 0.940 | 2,580,000 | 0.050 | 210,000 | 0.050 |
| 23/05/2025 | 0.042 | 86.700 | 1,505,000 | 3,120,000 | 3.900 | 100,000 | 0.046 | 1,405,000 | 0.042 |
| 22/05/2025 | 0.046 | 86.900 | 1,910,000 | 1,815,000 | 2.270 | 120,000 | 0.048 | 1,790,000 | 0.050 |
| 21/05/2025 | 0.054 | 88.100 | 595,000 | 145,000 | 0.180 | 385,000 | 0.053 | 210,000 | 0.054 |
| 20/05/2025 | 0.055 | 88.100 | 995,000 | 320,000 | 0.400 | 620,000 | 0.053 | 295,000 | 0.053 |
| 19/05/2025 | 0.045 | 86.600 | 605,000 | 645,000 | 0.810 | 605,000 | 0.039 | ||
| 16/05/2025 | 0.041 | 85.800 | 4,425,000 | 1,250,000 | 1.560 | 1,345,000 | 0.044 | 2,475,000 | 0.043 |
| 15/05/2025 | 0.041 | 85.200 | 2,520,000 | 120,000 | 0.150 | 1,200,000 | 0.041 | 1,320,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |