54815 中移汇丰七甲牛Ｄ (R 牛证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.022 | 81.700 | 715,000 | 38,430,000 | 48.040 | 235,000 | 0.022 | ||
| 30/12/2025 | 0.025 | 82.100 | 2,465,000 | 38,665,000 | 48.330 | 390,000 | 0.027 | 1,870,000 | 0.025 |
| 29/12/2025 | 0.023 | 81.800 | 7,800,000 | 37,185,000 | 46.480 | 1,450,000 | 0.024 | 485,000 | 0.026 |
| 24/12/2025 | 0.030 | 82.800 | 3,600,000 | 38,150,000 | 47.690 | 480,000 | 0.029 | 805,000 | 0.027 |
| 23/12/2025 | 0.030 | 82.850 | 16,360,000 | 37,825,000 | 47.280 | 1,475,000 | 0.033 | 11,215,000 | 0.033 |
| 22/12/2025 | 0.037 | 83.700 | 820,000 | 28,085,000 | 35.110 | 820,000 | 0.040 | ||
| 19/12/2025 | 0.038 | 83.900 | 2,260,000 | 27,265,000 | 34.080 | 2,160,000 | 0.038 | ||
| 18/12/2025 | 0.039 | 84.050 | 4,745,000 | 25,105,000 | 31.380 | 4,640,000 | 0.038 | ||
| 17/12/2025 | 0.044 | 84.450 | 1,085,000 | 20,465,000 | 25.580 | 1,070,000 | 0.043 | ||
| 16/12/2025 | 0.042 | 84.300 | 6,075,000 | 19,395,000 | 24.240 | 40,000 | 0.041 | 5,985,000 | 0.044 |
| 15/12/2025 | 0.048 | 85.100 | 5,540,000 | 13,450,000 | 16.810 | 5,540,000 | 0.052 | ||
| 12/12/2025 | 0.058 | 86.500 | 100,000 | 7,910,000 | 9.890 | 50,000 | 0.058 | ||
| 11/12/2025 | 0.051 | 85.650 | 100,000 | 7,960,000 | 9.950 | 100,000 | 0.051 | ||
| 10/12/2025 | 0.052 | 85.650 | 3,410,000 | 7,860,000 | 9.830 | 3,400,000 | 0.052 | ||
| 09/12/2025 | 0.054 | 86.000 | 600,000 | 11,260,000 | 14.080 | ||||
| 08/12/2025 | 0.055 | 86.150 | 600,000 | 11,260,000 | 14.080 | ||||
| 05/12/2025 | 0.059 | 87.150 | 0 | 11,260,000 | 14.080 | ||||
| 04/12/2025 | 0.059 | 87.000 | 50,000 | 11,260,000 | 14.080 | ||||
| 03/12/2025 | 0.060 | 86.850 | 250,000 | 11,260,000 | 14.080 | ||||
| 02/12/2025 | 0.069 | 87.800 | 260,000 | 11,260,000 | 14.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |