54814 港交汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.115 | 421.800 | 140,000 | 3,680,000 | 4.600 | 5,000 | 0.117 | ||
| 22/10/2025 | 0.117 | 422.400 | 730,000 | 3,675,000 | 4.590 | 560,000 | 0.126 | ||
| 21/10/2025 | 0.133 | 429.200 | 390,000 | 4,235,000 | 5.290 | 50,000 | 0.138 | ||
| 20/10/2025 | 0.121 | 425.000 | 340,000 | 4,285,000 | 5.360 | ||||
| 17/10/2025 | 0.098 | 414.000 | 2,190,000 | 4,285,000 | 5.360 | 785,000 | 0.102 | 20,000 | 0.110 |
| 16/10/2025 | 0.121 | 424.400 | 315,000 | 5,050,000 | 6.310 | 275,000 | 0.121 | ||
| 15/10/2025 | 0.129 | 427.800 | 460,000 | 4,775,000 | 5.970 | 130,000 | 0.123 | 80,000 | 0.124 |
| 14/10/2025 | 0.112 | 420.000 | 515,000 | 4,825,000 | 6.030 | 285,000 | 0.121 | 120,000 | 0.113 |
| 13/10/2025 | 0.135 | 432.800 | 1,385,000 | 4,990,000 | 6.240 | 1,160,000 | 0.138 | ||
| 10/10/2025 | 0.160 | 444.600 | 455,000 | 6,150,000 | 7.690 | 420,000 | 0.168 | ||
| 09/10/2025 | 0.182 | 456.800 | 4,420,000 | 6,570,000 | 8.210 | 1,400,000 | 0.184 | ||
| 08/10/2025 | 0.161 | 445.000 | 410,000 | 5,170,000 | 6.460 | 150,000 | 0.158 | 50,000 | 0.155 |
| 06/10/2025 | 0.169 | 448.400 | 805,000 | 5,270,000 | 6.590 | 295,000 | 0.169 | ||
| 03/10/2025 | 0.171 | 450.200 | 1,050,000 | 5,565,000 | 6.960 | 370,000 | 0.173 | 50,000 | 0.175 |
| 02/10/2025 | 0.174 | 451.200 | 1,485,000 | 5,885,000 | 7.360 | 560,000 | 0.167 | 630,000 | 0.158 |
| 30/09/2025 | 0.155 | 442.000 | 2,335,000 | 5,815,000 | 7.270 | 1,430,000 | 0.153 | 150,000 | 0.149 |
| 29/09/2025 | 0.156 | 442.200 | 5,480,000 | 7,095,000 | 8.870 | 1,540,000 | 0.154 | 2,950,000 | 0.158 |
| 26/09/2025 | 0.133 | 430.200 | 715,000 | 5,685,000 | 7.110 | 255,000 | 0.140 | 355,000 | 0.139 |
| 25/09/2025 | 0.145 | 435.600 | 340,000 | 5,585,000 | 6.980 | 20,000 | 0.144 | 320,000 | 0.145 |
| 24/09/2025 | 0.151 | 438.200 | 380,000 | 5,285,000 | 6.610 | 180,000 | 0.148 | 150,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |