54814 港交汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.117 | 427.000 | 0 | 14,250,000 | 17.810 | ||||
| 16/07/2025 | 0.116 | 424.400 | 500,000 | 14,250,000 | 17.810 | ||||
| 15/07/2025 | 0.118 | 427.400 | 6,425,000 | 14,250,000 | 17.810 | 395,000 | 0.118 | 5,000,000 | 0.116 |
| 14/07/2025 | 0.112 | 423.600 | 45,000 | 9,645,000 | 12.060 | ||||
| 11/07/2025 | 0.116 | 425.600 | 5,840,000 | 9,645,000 | 12.060 | 200,000 | 0.101 | 3,185,000 | 0.115 |
| 10/07/2025 | 0.093 | 413.400 | 3,010,000 | 6,660,000 | 8.330 | 1,230,000 | 0.093 | ||
| 09/07/2025 | 0.088 | 411.600 | 4,145,000 | 7,890,000 | 9.860 | 625,000 | 0.097 | 1,685,000 | 0.086 |
| 08/07/2025 | 0.099 | 417.400 | 4,085,000 | 6,830,000 | 8.540 | 35,000 | 0.095 | 800,000 | 0.090 |
| 07/07/2025 | 0.081 | 408.200 | 2,760,000 | 6,065,000 | 7.580 | 375,000 | 0.082 | 865,000 | 0.083 |
| 04/07/2025 | 0.093 | 413.800 | 3,205,000 | 5,575,000 | 6.970 | 640,000 | 0.087 | ||
| 03/07/2025 | 0.099 | 417.200 | 890,000 | 4,935,000 | 6.170 | ||||
| 02/07/2025 | 0.110 | 423.200 | 40,000 | 4,935,000 | 6.170 | ||||
| 30/06/2025 | 0.103 | 418.800 | 285,000 | 4,935,000 | 6.170 | ||||
| 27/06/2025 | 0.106 | 421.200 | 1,925,000 | 4,935,000 | 6.170 | 150,000 | 0.113 | ||
| 26/06/2025 | 0.107 | 420.000 | 2,370,000 | 4,785,000 | 5.980 | 955,000 | 0.105 | 135,000 | 0.103 |
| 25/06/2025 | 0.108 | 422.000 | 4,205,000 | 5,605,000 | 7.010 | 190,000 | 0.092 | ||
| 24/06/2025 | 0.097 | 414.800 | 12,385,000 | 5,795,000 | 7.240 | 3,060,000 | 0.085 | 1,000,000 | 0.084 |
| 23/06/2025 | 0.064 | 399.000 | 9,155,000 | 7,855,000 | 9.820 | 4,210,000 | 0.052 | 920,000 | 0.064 |
| 20/06/2025 | 0.050 | 392.600 | 26,215,000 | 11,145,000 | 13.930 | 11,355,000 | 0.054 | 9,075,000 | 0.055 |
| 19/06/2025 | 0.047 | 389.800 | 51,220,000 | 13,425,000 | 16.780 | 18,260,000 | 0.055 | 23,495,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |