54814 港交汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.144 -0.002 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.146 | 435.600 | 2,280,000 | 4,240,000 | 5.300 | 675,000 | 0.141 | 1,390,000 | 0.140 |
| 04/09/2025 | 0.136 | 432.200 | 7,010,000 | 3,525,000 | 4.410 | 4,750,000 | 0.144 | 1,475,000 | 0.145 |
| 03/09/2025 | 0.148 | 437.600 | 1,910,000 | 6,800,000 | 8.500 | 910,000 | 0.155 | 900,000 | 0.155 |
| 02/09/2025 | 0.159 | 443.600 | 40,000 | 6,810,000 | 8.510 | ||||
| 01/09/2025 | 0.167 | 448.000 | 735,000 | 6,810,000 | 8.510 | 115,000 | 0.166 | ||
| 29/08/2025 | 0.163 | 445.000 | 130,000 | 6,695,000 | 8.370 | 30,000 | 0.162 | ||
| 28/08/2025 | 0.159 | 443.800 | 3,525,000 | 6,665,000 | 8.330 | 3,205,000 | 0.152 | 100,000 | 0.149 |
| 27/08/2025 | 0.154 | 441.600 | 3,520,000 | 9,770,000 | 12.210 | 1,200,000 | 0.173 | 335,000 | 0.164 |
| 26/08/2025 | 0.175 | 449.400 | 50,000 | 10,635,000 | 13.290 | ||||
| 25/08/2025 | 0.185 | 456.800 | 955,000 | 10,635,000 | 13.290 | 640,000 | 0.175 | ||
| 22/08/2025 | 0.155 | 442.000 | 915,000 | 11,275,000 | 14.090 | 5,000 | 0.154 | ||
| 21/08/2025 | 0.145 | 436.200 | 4,145,000 | 11,280,000 | 14.100 | 420,000 | 0.140 | 2,665,000 | 0.151 |
| 20/08/2025 | 0.142 | 435.200 | 6,735,000 | 9,035,000 | 11.290 | 20,000 | 0.139 | 5,105,000 | 0.138 |
| 19/08/2025 | 0.131 | 427.800 | 560,000 | 3,950,000 | 4.940 | 530,000 | 0.142 | 30,000 | 0.129 |
| 18/08/2025 | 0.144 | 433.600 | 6,495,000 | 4,450,000 | 5.560 | 3,015,000 | 0.146 | 2,670,000 | 0.147 |
| 15/08/2025 | 0.140 | 433.400 | 14,465,000 | 4,795,000 | 5.990 | 6,465,000 | 0.135 | 6,175,000 | 0.135 |
| 14/08/2025 | 0.142 | 433.200 | 10,000 | 5,085,000 | 6.360 | ||||
| 13/08/2025 | 0.140 | 433.800 | 6,450,000 | 5,085,000 | 6.360 | 1,665,000 | 0.131 | 3,215,000 | 0.134 |
| 12/08/2025 | 0.121 | 424.000 | 1,680,000 | 3,535,000 | 4.420 | 775,000 | 0.118 | 775,000 | 0.120 |
| 11/08/2025 | 0.122 | 424.600 | 8,520,000 | 3,535,000 | 4.420 | 3,935,000 | 0.120 | 3,900,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |