54810 小米摩通八五熊Ａ (R 熊证)
按盘价 
0.134 +0.008 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.126 | 45.800 | 22,608,000 | 6,812,000 | 5.677 | 9,078,000 | 0.133 | 12,120,000 | 0.133 |
| 24/10/2025 | 0.124 | 45.920 | 4,580,000 | 3,770,000 | 3.142 | 952,000 | 0.117 | 3,264,000 | 0.115 |
| 23/10/2025 | 0.119 | 46.740 | 724,000 | 1,458,000 | 1.215 | 264,000 | 0.123 | 216,000 | 0.121 |
| 22/10/2025 | 0.121 | 46.340 | 6,922,000 | 1,506,000 | 1.255 | 3,728,000 | 0.123 | 2,292,000 | 0.122 |
| 21/10/2025 | 0.120 | 46.460 | 10,442,000 | 2,942,000 | 2.452 | 5,552,000 | 0.115 | 4,820,000 | 0.114 |
| 20/10/2025 | 0.114 | 47.140 | 14,862,000 | 3,674,000 | 3.062 | 4,950,000 | 0.113 | 8,180,000 | 0.115 |
| 17/10/2025 | 0.125 | 45.960 | 1,000,000 | 444,000 | 0.370 | 676,000 | 0.118 | 324,000 | 0.116 |
| 16/10/2025 | 0.110 | 47.700 | 6,770,000 | 796,000 | 0.663 | 3,588,000 | 0.106 | 2,730,000 | 0.109 |
| 15/10/2025 | 0.095 | 49.480 | 18,258,000 | 1,654,000 | 1.378 | 9,388,000 | 0.096 | 7,528,000 | 0.096 |
| 14/10/2025 | 0.103 | 48.620 | 43,368,000 | 3,514,000 | 2.928 | 20,500,000 | 0.098 | 19,400,000 | 0.099 |
| 13/10/2025 | 0.097 | 49.080 | 16,074,000 | 4,614,000 | 3.845 | 6,404,000 | 0.098 | 8,156,000 | 0.101 |
| 10/10/2025 | 0.073 | 52.050 | 2,440,000 | 2,862,000 | 2.385 | 730,000 | 0.074 | 1,480,000 | 0.073 |
| 09/10/2025 | 0.062 | 53.350 | 11,630,000 | 2,112,000 | 1.760 | 6,150,000 | 0.058 | 3,856,000 | 0.059 |
| 08/10/2025 | 0.059 | 53.850 | 16,114,000 | 4,406,000 | 3.672 | 7,492,000 | 0.059 | 8,050,000 | 0.058 |
| 06/10/2025 | 0.058 | 53.850 | 5,138,000 | 3,848,000 | 3.207 | 1,984,000 | 0.057 | 1,730,000 | 0.057 |
| 03/10/2025 | 0.048 | 55.000 | 12,308,000 | 4,102,000 | 3.418 | 6,926,000 | 0.048 | 4,510,000 | 0.049 |
| 02/10/2025 | 0.042 | 55.800 | 15,744,000 | 6,518,000 | 5.432 | 5,432,000 | 0.048 | 5,156,000 | 0.045 |
| 30/09/2025 | 0.056 | 54.000 | 21,036,000 | 6,794,000 | 5.662 | 7,236,000 | 0.061 | 9,272,000 | 0.059 |
| 29/09/2025 | 0.061 | 53.550 | 17,052,000 | 4,758,000 | 3.965 | 6,124,000 | 0.062 | 8,506,000 | 0.061 |
| 26/09/2025 | 0.052 | 54.650 | 24,976,000 | 2,376,000 | 1.980 | 9,156,000 | 0.042 | 7,530,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |