54810 小米摩通八五熊Ａ (R 熊证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.059 | 53.650 | 1,218,000 | 6,526,000 | 5.438 | 800,000 | 0.059 | ||
| 04/09/2025 | 0.060 | 53.450 | 6,124,000 | 7,326,000 | 6.105 | 880,000 | 0.058 | 3,174,000 | 0.059 |
| 03/09/2025 | 0.051 | 54.700 | 10,048,000 | 5,032,000 | 4.193 | 3,198,000 | 0.039 | 4,332,000 | 0.044 |
| 02/09/2025 | 0.042 | 55.850 | 4,998,000 | 3,898,000 | 3.248 | 694,000 | 0.056 | 552,000 | 0.060 |
| 01/09/2025 | 0.056 | 54.000 | 4,970,000 | 4,040,000 | 3.367 | 3,670,000 | 0.057 | ||
| 29/08/2025 | 0.064 | 52.850 | 17,558,000 | 7,710,000 | 6.425 | 2,812,000 | 0.061 | 8,746,000 | 0.064 |
| 28/08/2025 | 0.064 | 53.100 | 3,450,000 | 1,776,000 | 1.480 | 1,974,000 | 0.066 | ||
| 27/08/2025 | 0.063 | 53.200 | 13,750,000 | 3,750,000 | 3.125 | 5,862,000 | 0.059 | 6,922,000 | 0.058 |
| 26/08/2025 | 0.060 | 53.500 | 4,694,000 | 2,690,000 | 2.242 | 846,000 | 0.060 | 2,906,000 | 0.062 |
| 25/08/2025 | 0.062 | 53.500 | 7,076,000 | 630,000 | 0.525 | 4,098,000 | 0.063 | 2,400,000 | 0.061 |
| 22/08/2025 | 0.070 | 52.550 | 6,754,000 | 2,328,000 | 1.940 | 2,526,000 | 0.070 | 2,178,000 | 0.071 |
| 21/08/2025 | 0.079 | 51.350 | 1,520,000 | 2,676,000 | 2.230 | 262,000 | 0.075 | ||
| 20/08/2025 | 0.069 | 52.550 | 13,234,000 | 2,414,000 | 2.012 | 7,528,000 | 0.068 | 3,540,000 | 0.069 |
| 19/08/2025 | 0.071 | 52.400 | 11,628,000 | 6,402,000 | 5.335 | 3,374,000 | 0.068 | 4,622,000 | 0.069 |
| 18/08/2025 | 0.064 | 53.050 | 27,474,000 | 5,154,000 | 4.295 | 10,728,000 | 0.062 | 14,016,000 | 0.064 |
| 15/08/2025 | 0.068 | 52.850 | 18,590,000 | 1,866,000 | 1.555 | 7,966,000 | 0.072 | 9,702,000 | 0.071 |
| 14/08/2025 | 0.067 | 53.200 | 1,016,000 | 130,000 | 0.108 | 508,000 | 0.067 | 452,000 | 0.068 |
| 13/08/2025 | 0.066 | 53.250 | 8,430,000 | 186,000 | 0.155 | 6,300,000 | 0.074 | 1,868,000 | 0.074 |
| 12/08/2025 | 0.076 | 51.700 | 19,826,000 | 4,618,000 | 3.848 | 8,438,000 | 0.085 | 10,190,000 | 0.084 |
| 11/08/2025 | 0.085 | 50.800 | 11,890,000 | 2,866,000 | 2.388 | 4,616,000 | 0.084 | 6,174,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |