54808 工行摩通八五熊Ａ (R 熊证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.078 | 6.590 | 1,670,000 | 710,000 | 1.183 | 1,030,000 | 0.082 | 600,000 | 0.075 |
| 27/01/2026 | 0.097 | 6.360 | 720,000 | 1,140,000 | 1.900 | 220,000 | 0.105 | 500,000 | 0.098 |
| 26/01/2026 | 0.111 | 6.240 | 1,590,000 | 860,000 | 1.433 | 1,070,000 | 0.115 | 360,000 | 0.110 |
| 23/01/2026 | 0.118 | 6.150 | 630,000 | 1,570,000 | 2.617 | 180,000 | 0.112 | 450,000 | 0.117 |
| 22/01/2026 | 0.116 | 6.170 | 1,290,000 | 1,300,000 | 2.167 | 710,000 | 0.112 | 560,000 | 0.113 |
| 21/01/2026 | 0.111 | 6.210 | 1,250,000 | 1,450,000 | 2.417 | 560,000 | 0.110 | 600,000 | 0.106 |
| 20/01/2026 | 0.102 | 6.310 | 540,000 | 1,410,000 | 2.350 | 540,000 | 0.103 | ||
| 19/01/2026 | 0.099 | 6.340 | 350,000 | 870,000 | 1.450 | 210,000 | 0.097 | ||
| 16/01/2026 | 0.098 | 6.350 | 550,000 | 1,080,000 | 1.800 | 550,000 | 0.095 | ||
| 15/01/2026 | 0.099 | 6.340 | 290,000 | 530,000 | 0.883 | 290,000 | 0.098 | ||
| 14/01/2026 | 0.109 | 6.240 | 1,250,000 | 820,000 | 1.367 | 480,000 | 0.107 | 770,000 | 0.109 |
| 13/01/2026 | 0.105 | 6.300 | 320,000 | 530,000 | 0.883 | 160,000 | 0.106 | 160,000 | 0.108 |
| 12/01/2026 | 0.111 | 6.240 | 850,000 | 530,000 | 0.883 | 540,000 | 0.116 | 310,000 | 0.121 |
| 09/01/2026 | 0.120 | 6.130 | 200,000 | 760,000 | 1.267 | 200,000 | 0.116 | ||
| 08/01/2026 | 0.123 | 6.100 | 450,000 | 960,000 | 1.600 | 280,000 | 0.123 | 170,000 | 0.124 |
| 07/01/2026 | 0.116 | 6.140 | 2,510,000 | 1,070,000 | 1.783 | 1,080,000 | 0.115 | 1,420,000 | 0.114 |
| 06/01/2026 | 0.109 | 6.210 | 2,050,000 | 730,000 | 1.217 | 1,050,000 | 0.110 | 1,000,000 | 0.111 |
| 05/01/2026 | 0.110 | 6.210 | 2,230,000 | 780,000 | 1.300 | 1,020,000 | 0.110 | 1,170,000 | 0.110 |
| 02/01/2026 | 0.099 | 6.340 | 1,730,000 | 630,000 | 1.050 | 900,000 | 0.101 | 810,000 | 0.107 |
| 31/12/2025 | 0.108 | 6.290 | 1,630,000 | 720,000 | 1.200 | 900,000 | 0.112 | 630,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |