54808 工行摩通八五熊Ａ (R 熊证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.132 | 6.060 | 1,720,000 | ||||||
| 27/10/2025 | 0.131 | 6.080 | 1,800,000 | 1,070,000 | 1.783 | 140,000 | 0.130 | 910,000 | 0.132 |
| 24/10/2025 | 0.132 | 6.070 | 900,000 | 300,000 | 0.500 | 450,000 | 0.132 | 450,000 | 0.133 |
| 23/10/2025 | 0.136 | 6.060 | 1,300,000 | 300,000 | 0.500 | 450,000 | 0.137 | ||
| 22/10/2025 | 0.143 | 5.960 | 460,000 | 750,000 | 1.250 | 430,000 | 0.143 | ||
| 21/10/2025 | 0.143 | 5.950 | 1,590,000 | 1,180,000 | 1.967 | 590,000 | 0.147 | 1,000,000 | 0.144 |
| 20/10/2025 | 0.149 | 5.910 | 840,000 | 770,000 | 1.283 | 510,000 | 0.158 | ||
| 17/10/2025 | 0.159 | 5.810 | 150,000 | 260,000 | 0.433 | 140,000 | 0.158 | ||
| 16/10/2025 | 0.154 | 5.880 | 240,000 | 400,000 | 0.667 | 30,000 | 0.154 | ||
| 15/10/2025 | 0.166 | 5.760 | 330,000 | 370,000 | 0.617 | 290,000 | 0.164 | ||
| 14/10/2025 | 0.165 | 5.760 | 3,430,000 | 660,000 | 1.100 | 1,420,000 | 0.164 | 1,710,000 | 0.164 |
| 13/10/2025 | 0.176 | 5.660 | 600,000 | 370,000 | 0.617 | 300,000 | 0.174 | 300,000 | 0.171 |
| 10/10/2025 | 0.174 | 5.660 | 0 | 370,000 | 0.617 | ||||
| 09/10/2025 | 0.176 | 5.650 | 0 | 370,000 | 0.617 | ||||
| 08/10/2025 | 0.176 | 5.600 | 0 | 370,000 | 0.617 | ||||
| 06/10/2025 | 0.171 | 5.660 | 0 | 370,000 | 0.617 | ||||
| 03/10/2025 | 0.168 | 5.700 | 0 | 370,000 | 0.617 | ||||
| 02/10/2025 | 0.164 | 5.730 | 530,000 | 370,000 | 0.617 | 410,000 | 0.166 | ||
| 30/09/2025 | 0.163 | 5.740 | 0 | 780,000 | 1.300 | ||||
| 29/09/2025 | 0.163 | 5.730 | 600,000 | 780,000 | 1.300 | 200,000 | 0.162 | 400,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |