54808 工行摩通八五熊Ａ (R 熊证)
按盘价 
0.126 +0.006 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.120 | 6.150 | 2,890,000 | 2,340,000 | 3.900 | 720,000 | 0.122 | 150,000 | 0.121 |
| 23/07/2025 | 0.121 | 6.150 | 2,600,000 | 2,910,000 | 4.850 | 2,450,000 | 0.124 | ||
| 22/07/2025 | 0.128 | 6.080 | 2,310,000 | 460,000 | 0.767 | 1,000,000 | 0.125 | 1,000,000 | 0.119 |
| 21/07/2025 | 0.122 | 6.140 | 3,480,000 | 460,000 | 0.767 | 1,360,000 | 0.120 | ||
| 18/07/2025 | 0.115 | 6.190 | 4,350,000 | 1,820,000 | 3.033 | 970,000 | 0.116 | 1,440,000 | 0.115 |
| 17/07/2025 | 0.117 | 6.140 | 0 | 1,350,000 | 2.250 | ||||
| 16/07/2025 | 0.109 | 6.220 | 10,000 | 1,350,000 | 2.250 | ||||
| 15/07/2025 | 0.117 | 6.150 | 430,000 | 1,350,000 | 2.250 | 430,000 | 0.117 | ||
| 14/07/2025 | 0.114 | 6.180 | 6,120,000 | 1,780,000 | 2.967 | 1,680,000 | 0.112 | 2,600,000 | 0.109 |
| 11/07/2025 | 0.110 | 6.210 | 2,040,000 | 860,000 | 1.433 | 290,000 | 0.102 | 420,000 | 0.103 |
| 10/07/2025 | 0.107 | 6.270 | 800,000 | 730,000 | 1.217 | 370,000 | 0.119 | 430,000 | 0.110 |
| 09/07/2025 | 0.125 | 6.100 | 160,000 | 670,000 | 1.117 | 160,000 | 0.125 | ||
| 08/07/2025 | 0.119 | 6.150 | 210,000 | 510,000 | 0.850 | 210,000 | 0.121 | ||
| 07/07/2025 | 0.121 | 6.130 | 900,000 | 300,000 | 0.500 | 300,000 | 0.122 | 600,000 | 0.122 |
| 04/07/2025 | 0.121 | 6.130 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.125 | 6.090 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |