54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.104 -0.016 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.120 | 562.000 | 4,790,000 | 1,530,000 | 3.825 | 2,302,500 | 0.117 | 1,945,000 | 0.117 |
| 03/09/2025 | 0.128 | 558.000 | 5,630,000 | 1,887,500 | 4.719 | 2,372,500 | 0.127 | 2,627,500 | 0.127 |
| 02/09/2025 | 0.106 | 569.500 | 2,880,000 | 1,632,500 | 4.081 | 860,000 | 0.105 | 190,000 | 0.106 |
| 01/09/2025 | 0.093 | 576.000 | 1,082,500 | 2,302,500 | 5.756 | 437,500 | 0.091 | 505,000 | 0.091 |
| 29/08/2025 | 0.092 | 578.000 | 5,980,000 | 2,235,000 | 5.588 | 1,710,000 | 0.090 | 3,360,000 | 0.087 |
| 28/08/2025 | 0.134 | 552.000 | 1,147,500 | 585,000 | 1.463 | 585,000 | 0.132 | 502,500 | 0.132 |
| 27/08/2025 | 0.199 | 512.500 | 620,000 | 667,500 | 1.669 | 620,000 | 0.188 | ||
| 26/08/2025 | 0.203 | 512.500 | 0 | 47,500 | 0.119 | ||||
| 25/08/2025 | 0.196 | 516.000 | 1,360,000 | 47,500 | 0.119 | 1,330,000 | 0.204 | ||
| 22/08/2025 | 0.218 | 505.000 | 1,717,500 | 1,377,500 | 3.444 | 1,717,500 | 0.222 | ||
| 21/08/2025 | 0.232 | 495.800 | 360,000 | 3,095,000 | 7.738 | 360,000 | 0.232 | ||
| 20/08/2025 | 0.222 | 500.500 | 10,275,000 | 3,455,000 | 8.638 | 2,707,500 | 0.229 | 5,892,500 | 0.226 |
| 19/08/2025 | 0.215 | 505.000 | 10,632,500 | 270,000 | 0.675 | 5,660,000 | 0.219 | 4,972,500 | 0.220 |
| 18/08/2025 | 0.229 | 497.800 | 16,235,000 | 957,500 | 2.394 | 6,812,500 | 0.224 | 7,760,000 | 0.222 |
| 15/08/2025 | 0.249 | 489.000 | 0 | 10,000 | 0.025 | ||||
| 14/08/2025 | 0.255 | 487.200 | 0 | 10,000 | 0.025 | ||||
| 13/08/2025 | 0.260 | 484.600 | 0 | 10,000 | 0.025 | ||||
| 12/08/2025 | 0.280 | 472.400 | 0 | 10,000 | 0.025 | ||||
| 11/08/2025 | 0.280 | 471.000 | 0 | 10,000 | 0.025 | ||||
| 08/08/2025 | 0.260 | 482.000 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |