54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.152 | 427.000 | 0 | 1,835,000 | 2.294 | ||||
| 16/07/2025 | 0.153 | 424.400 | 0 | 1,835,000 | 2.294 | ||||
| 15/07/2025 | 0.153 | 427.400 | 30,000 | 1,835,000 | 2.294 | 20,000 | 0.157 | ||
| 14/07/2025 | 0.156 | 423.600 | 0 | 1,815,000 | 2.269 | ||||
| 11/07/2025 | 0.156 | 425.600 | 200,000 | 1,815,000 | 2.269 | 190,000 | 0.156 | ||
| 10/07/2025 | 0.178 | 413.400 | 0 | 1,625,000 | 2.031 | ||||
| 09/07/2025 | 0.178 | 411.600 | 50,000 | 1,625,000 | 2.031 | 50,000 | 0.175 | ||
| 08/07/2025 | 0.172 | 417.400 | 125,000 | 1,675,000 | 2.094 | 125,000 | 0.176 | ||
| 07/07/2025 | 0.191 | 408.200 | 60,000 | 1,550,000 | 1.938 | 60,000 | 0.191 | ||
| 04/07/2025 | 0.177 | 413.800 | 30,000 | 1,610,000 | 2.012 | 30,000 | 0.177 | ||
| 03/07/2025 | 0.168 | 417.200 | 20,000 | 1,640,000 | 2.050 | 20,000 | 0.165 | ||
| 02/07/2025 | 0.161 | 423.200 | 0 | 1,660,000 | 2.075 | ||||
| 30/06/2025 | 0.165 | 418.800 | 0 | 1,660,000 | 2.075 | ||||
| 27/06/2025 | 0.161 | 421.200 | 130,000 | 1,660,000 | 2.075 | 100,000 | 0.159 | 30,000 | 0.155 |
| 26/06/2025 | 0.162 | 420.000 | 0 | 1,730,000 | 2.162 | ||||
| 25/06/2025 | 0.161 | 422.000 | 120,000 | 1,730,000 | 2.162 | 120,000 | 0.162 | ||
| 24/06/2025 | 0.169 | 414.800 | 210,000 | 1,610,000 | 2.012 | 85,000 | 0.184 | 70,000 | 0.174 |
| 23/06/2025 | 0.199 | 399.000 | 50,000 | 1,625,000 | 2.031 | ||||
| 20/06/2025 | 0.213 | 392.600 | 0 | 1,625,000 | 2.031 | ||||
| 19/06/2025 | 0.214 | 389.800 | 170,000 | 1,625,000 | 2.031 | 75,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |