54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.203 -0.004 (-1.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.207 | 395.400 | 225,000 | 490,000 | 0.612 | 120,000 | 0.217 | ||
| 30/05/2025 | 0.203 | 395.800 | 0 | 610,000 | 0.762 | ||||
| 29/05/2025 | 0.196 | 400.400 | 70,000 | 610,000 | 0.762 | 70,000 | 0.196 | ||
| 28/05/2025 | 0.213 | 391.000 | 105,000 | 540,000 | 0.675 | 15,000 | 0.213 | 90,000 | 0.199 |
| 27/05/2025 | 0.201 | 398.200 | 0 | 465,000 | 0.581 | ||||
| 26/05/2025 | 0.216 | 387.200 | 250,000 | 465,000 | 0.581 | 100,000 | 0.215 | 150,000 | 0.204 |
| 23/05/2025 | 0.216 | 387.200 | 0 | 415,000 | 0.519 | ||||
| 22/05/2025 | 0.216 | 385.600 | 0 | 415,000 | 0.519 | ||||
| 21/05/2025 | 0.210 | 391.600 | 50,000 | 415,000 | 0.519 | 50,000 | 0.221 | ||
| 20/05/2025 | 0.232 | 379.200 | 0 | 365,000 | 0.456 | ||||
| 19/05/2025 | 0.232 | 379.000 | 50,000 | 365,000 | 0.456 | 50,000 | 0.234 | ||
| 16/05/2025 | 0.233 | 378.800 | 0 | 315,000 | 0.394 | ||||
| 15/05/2025 | 0.233 | 377.200 | 0 | 315,000 | 0.394 | ||||
| 14/05/2025 | 0.233 | 381.000 | 0 | 315,000 | 0.394 | ||||
| 13/05/2025 | 0.239 | 374.600 | 0 | 315,000 | 0.394 | ||||
| 12/05/2025 | 0.221 | 385.000 | 40,000 | 315,000 | 0.394 | 40,000 | 0.223 | ||
| 09/05/2025 | 0.247 | 372.400 | 0 | 275,000 | 0.344 | ||||
| 08/05/2025 | 0.250 | 367.200 | 0 | 275,000 | 0.344 | ||||
| 07/05/2025 | 0.250 | 366.200 | 20,000 | 275,000 | 0.344 | 20,000 | 0.250 | ||
| 06/05/2025 | 0.270 | 359.200 | 20,000 | 255,000 | 0.319 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |