54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.148 -0.009 (-5.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.157 | 421.800 | 15,000 | 455,000 | 0.569 | 15,000 | 0.160 | ||
| 22/10/2025 | 0.152 | 422.400 | 1,195,000 | 470,000 | 0.588 | 1,045,000 | 0.144 | ||
| 21/10/2025 | 0.139 | 429.200 | 5,190,000 | 1,515,000 | 1.894 | 2,335,000 | 0.135 | 2,780,000 | 0.133 |
| 20/10/2025 | 0.148 | 425.000 | 1,940,000 | 1,070,000 | 1.338 | 600,000 | 0.148 | 1,325,000 | 0.148 |
| 17/10/2025 | 0.170 | 414.000 | 40,000 | 345,000 | 0.431 | 40,000 | 0.161 | ||
| 16/10/2025 | 0.149 | 424.400 | 100,000 | 385,000 | 0.481 | 100,000 | 0.148 | ||
| 15/10/2025 | 0.142 | 427.800 | 85,000 | 485,000 | 0.606 | 85,000 | 0.140 | ||
| 14/10/2025 | 0.157 | 420.000 | 3,255,000 | 400,000 | 0.500 | 1,635,000 | 0.146 | 1,540,000 | 0.139 |
| 13/10/2025 | 0.134 | 432.800 | 210,000 | 495,000 | 0.619 | 190,000 | 0.140 | ||
| 10/10/2025 | 0.111 | 444.600 | 350,000 | 685,000 | 0.856 | 220,000 | 0.107 | 35,000 | 0.105 |
| 09/10/2025 | 0.091 | 456.800 | 1,460,000 | 870,000 | 1.088 | 610,000 | 0.085 | 810,000 | 0.087 |
| 08/10/2025 | 0.111 | 445.000 | 720,000 | 670,000 | 0.838 | 575,000 | 0.115 | ||
| 06/10/2025 | 0.105 | 448.400 | 415,000 | 1,245,000 | 1.556 | 415,000 | 0.106 | ||
| 03/10/2025 | 0.102 | 450.200 | 2,545,000 | 830,000 | 1.038 | 1,280,000 | 0.103 | 1,245,000 | 0.103 |
| 02/10/2025 | 0.098 | 451.200 | 3,220,000 | 865,000 | 1.081 | 2,095,000 | 0.107 | 1,110,000 | 0.102 |
| 30/09/2025 | 0.116 | 442.000 | 3,240,000 | 1,850,000 | 2.312 | 1,060,000 | 0.115 | 1,700,000 | 0.115 |
| 29/09/2025 | 0.115 | 442.200 | 695,000 | 1,210,000 | 1.512 | 300,000 | 0.121 | 100,000 | 0.113 |
| 26/09/2025 | 0.136 | 430.200 | 1,250,000 | 1,410,000 | 1.762 | 260,000 | 0.131 | 945,000 | 0.130 |
| 25/09/2025 | 0.126 | 435.600 | 150,000 | 725,000 | 0.906 | 100,000 | 0.125 | 50,000 | 0.128 |
| 24/09/2025 | 0.120 | 438.200 | 3,155,000 | 775,000 | 0.969 | 1,565,000 | 0.123 | 1,370,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |