54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.126 | 435.600 | 460,000 | 1,355,000 | 1.694 | 300,000 | 0.127 | ||
| 04/09/2025 | 0.133 | 432.200 | 995,000 | 1,055,000 | 1.319 | 505,000 | 0.131 | 245,000 | 0.133 |
| 03/09/2025 | 0.125 | 437.600 | 960,000 | 1,315,000 | 1.644 | 330,000 | 0.125 | 390,000 | 0.122 |
| 02/09/2025 | 0.113 | 443.600 | 420,000 | 1,255,000 | 1.569 | 205,000 | 0.113 | 175,000 | 0.110 |
| 01/09/2025 | 0.102 | 448.000 | 345,000 | 1,285,000 | 1.606 | 345,000 | 0.102 | ||
| 29/08/2025 | 0.108 | 445.000 | 7,080,000 | 1,630,000 | 2.038 | 3,490,000 | 0.105 | 2,775,000 | 0.105 |
| 28/08/2025 | 0.111 | 443.800 | 870,000 | 2,345,000 | 2.931 | 170,000 | 0.118 | ||
| 27/08/2025 | 0.114 | 441.600 | 3,165,000 | 2,515,000 | 3.144 | 795,000 | 0.111 | 1,310,000 | 0.107 |
| 26/08/2025 | 0.098 | 449.400 | 1,380,000 | 2,000,000 | 2.500 | 330,000 | 0.091 | 570,000 | 0.095 |
| 25/08/2025 | 0.089 | 456.800 | 2,265,000 | 1,760,000 | 2.200 | 605,000 | 0.093 | 1,105,000 | 0.092 |
| 22/08/2025 | 0.116 | 442.000 | 0 | 1,260,000 | 1.575 | ||||
| 21/08/2025 | 0.124 | 436.200 | 565,000 | 1,260,000 | 1.575 | 550,000 | 0.123 | ||
| 20/08/2025 | 0.128 | 435.200 | 3,600,000 | 1,810,000 | 2.262 | 1,955,000 | 0.133 | 1,330,000 | 0.140 |
| 19/08/2025 | 0.139 | 427.800 | 16,000,000 | 2,435,000 | 3.044 | 7,370,000 | 0.132 | 8,015,000 | 0.131 |
| 18/08/2025 | 0.127 | 433.600 | 17,590,000 | 1,790,000 | 2.238 | 8,590,000 | 0.126 | 8,280,000 | 0.125 |
| 15/08/2025 | 0.131 | 433.400 | 14,710,000 | 2,100,000 | 2.625 | 7,105,000 | 0.136 | 7,305,000 | 0.137 |
| 14/08/2025 | 0.131 | 433.200 | 17,395,000 | 1,900,000 | 2.375 | 8,700,000 | 0.130 | 8,630,000 | 0.130 |
| 13/08/2025 | 0.132 | 433.800 | 11,715,000 | 1,970,000 | 2.462 | 5,255,000 | 0.135 | 6,425,000 | 0.137 |
| 12/08/2025 | 0.151 | 424.000 | 4,840,000 | 800,000 | 1.000 | 2,610,000 | 0.153 | 2,230,000 | 0.152 |
| 11/08/2025 | 0.150 | 424.600 | 4,525,000 | 1,180,000 | 1.475 | 2,195,000 | 0.152 | 2,330,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |