54801 泡玛瑞银九四熊Ｅ (R 熊证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.045 | 153.400 | 3,960,000 | 4,240,000 | 4.240 | 820,000 | 0.045 | 3,000,000 | 0.047 |
| 02/09/2026 | 0.045 | 154.200 | 8,540,000 | 2,060,000 | 2.060 | 4,170,000 | 0.045 | 4,240,000 | 0.048 |
| 01/09/2026 | 0.042 | 155.200 | 0 | 1,990,000 | 1.990 | ||||
| 31/08/2026 | 0.042 | 156.100 | 30,000 | 1,990,000 | 1.990 | 30,000 | 0.042 | ||
| 28/08/2026 | 0.038 | 158.700 | 480,000 | 2,020,000 | 2.020 | 420,000 | 0.041 | 60,000 | 0.040 |
| 27/08/2026 | 0.046 | 154.000 | 3,560,000 | 2,380,000 | 2.380 | 1,570,000 | 0.043 | 1,190,000 | 0.045 |
| 26/08/2026 | 0.043 | 154.300 | 1,220,000 | 2,760,000 | 2.760 | 150,000 | 0.041 | 720,000 | 0.043 |
| 25/08/2026 | 0.043 | 155.200 | 1,050,000 | 2,190,000 | 2.190 | 570,000 | 0.038 | 450,000 | 0.041 |
| 24/08/2026 | 0.043 | 155.000 | 2,650,000 | 2,310,000 | 2.310 | 1,780,000 | 0.047 | 370,000 | 0.044 |
| 21/08/2026 | 0.052 | 149.000 | 90,370,000 | 3,720,000 | 3.720 | 57,280,000 | 0.056 | 1,200,000 | 0.062 |
| 20/08/2026 | 0.046 | 153.700 | 2,030,000 | 59,800,000 | 59.800 | 1,210,000 | 0.046 | 110,000 | 0.046 |
| 19/08/2026 | 0.050 | 150.500 | 230,000 | 60,900,000 | 60.900 | 220,000 | 0.049 | ||
| 18/08/2026 | 0.052 | 150.100 | 100,000 | 61,120,000 | 61.120 | 80,000 | 0.052 | ||
| 17/08/2026 | 0.045 | 153.500 | 1,390,000 | 61,040,000 | 61.040 | 50,000 | 0.045 | 1,230,000 | 0.045 |
| 14/08/2026 | 0.046 | 154.100 | 1,980,000 | 59,860,000 | 59.860 | 1,680,000 | 0.046 | ||
| 13/08/2026 | 0.047 | 154.200 | 10,420,000 | 58,180,000 | 58.180 | 80,000 | 0.044 | 8,210,000 | 0.046 |
| 12/08/2026 | 0.052 | 151.000 | 53,270,000 | 50,050,000 | 50.050 | 850,000 | 0.047 | 48,650,000 | 0.050 |
| 11/08/2026 | 0.047 | 152.700 | 3,310,000 | 2,250,000 | 2.250 | 650,000 | 0.046 | 2,620,000 | 0.047 |
| 10/08/2026 | 0.045 | 154.400 | 5,740,000 | 280,000 | 0.280 | 2,990,000 | 0.044 | 2,620,000 | 0.044 |
| 07/08/2026 | 0.040 | 157.800 | 600,000 | 650,000 | 0.650 | 600,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |