54800 阿里摩通七十熊Ｂ (R 熊证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.090 | 120.300 | 0 | 760,000 | 0.633 | ||||
| 23/07/2025 | 0.090 | 120.900 | 0 | 760,000 | 0.633 | ||||
| 22/07/2025 | 0.095 | 118.000 | 0 | 760,000 | 0.633 | ||||
| 21/07/2025 | 0.095 | 117.900 | 20,000 | 760,000 | 0.633 | 20,000 | 0.095 | ||
| 18/07/2025 | 0.099 | 115.800 | 10,000 | 740,000 | 0.617 | 10,000 | 0.099 | ||
| 17/07/2025 | 0.103 | 112.500 | 0 | 730,000 | 0.608 | ||||
| 16/07/2025 | 0.101 | 113.800 | 10,000 | 730,000 | 0.608 | 10,000 | 0.099 | ||
| 15/07/2025 | 0.102 | 113.500 | 10,000 | 720,000 | 0.600 | 10,000 | 0.104 | ||
| 14/07/2025 | 0.116 | 106.100 | 0 | 710,000 | 0.592 | ||||
| 11/07/2025 | 0.118 | 105.100 | 0 | 710,000 | 0.592 | ||||
| 10/07/2025 | 0.121 | 103.200 | 0 | 710,000 | 0.592 | ||||
| 09/07/2025 | 0.121 | 102.900 | 0 | 710,000 | 0.592 | ||||
| 08/07/2025 | 0.115 | 107.000 | 0 | 710,000 | 0.592 | ||||
| 07/07/2025 | 0.119 | 105.400 | 10,000 | 710,000 | 0.592 | 10,000 | 0.123 | ||
| 04/07/2025 | 0.118 | 105.100 | 0 | 720,000 | 0.600 | ||||
| 03/07/2025 | 0.116 | 106.200 | 15,000 | 720,000 | 0.600 | 15,000 | 0.116 | ||
| 02/07/2025 | 0.110 | 109.400 | 0 | 735,000 | 0.612 | ||||
| 30/06/2025 | 0.108 | 109.800 | 0 | 735,000 | 0.612 | ||||
| 27/06/2025 | 0.104 | 112.100 | 0 | 735,000 | 0.612 | ||||
| 26/06/2025 | 0.104 | 112.200 | 0 | 735,000 | 0.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |