54800 阿里摩通七十熊Ｂ (R 熊证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 118.300 | 15,000 | 775,000 | 0.646 | 15,000 | 0.097 | ||
| 04/06/2025 | 0.103 | 114.600 | 2,800,000 | 760,000 | 0.633 | 1,400,000 | 0.103 | 1,400,000 | 0.105 |
| 03/06/2025 | 0.104 | 113.900 | 8,595,000 | 760,000 | 0.633 | 6,795,000 | 0.104 | 1,800,000 | 0.104 |
| 02/06/2025 | 0.107 | 113.200 | 4,995,000 | 5,755,000 | 4.796 | 4,685,000 | 0.110 | ||
| 30/05/2025 | 0.106 | 113.900 | 5,575,000 | 1,070,000 | 0.892 | 4,715,000 | 0.104 | 860,000 | 0.105 |
| 29/05/2025 | 0.096 | 118.100 | 4,345,000 | 4,925,000 | 4.104 | 4,145,000 | 0.099 | ||
| 28/05/2025 | 0.100 | 115.700 | 0 | 780,000 | 0.650 | ||||
| 27/05/2025 | 0.097 | 118.000 | 0 | 780,000 | 0.650 | ||||
| 26/05/2025 | 0.098 | 116.900 | 0 | 780,000 | 0.650 | ||||
| 23/05/2025 | 0.095 | 118.800 | 10,000 | 780,000 | 0.650 | 10,000 | 0.093 | ||
| 22/05/2025 | 0.093 | 119.100 | 0 | 790,000 | 0.658 | ||||
| 21/05/2025 | 0.088 | 123.100 | 0 | 790,000 | 0.658 | ||||
| 20/05/2025 | 0.090 | 121.700 | 0 | 790,000 | 0.658 | ||||
| 19/05/2025 | 0.093 | 119.200 | 20,000 | 790,000 | 0.658 | 20,000 | 0.094 | ||
| 16/05/2025 | 0.085 | 123.400 | 30,000 | 810,000 | 0.675 | 30,000 | 0.087 | ||
| 15/05/2025 | 0.074 | 128.900 | 220,000 | 840,000 | 0.700 | 100,000 | 0.074 | 120,000 | 0.073 |
| 14/05/2025 | 0.074 | 130.400 | 0 | 820,000 | 0.683 | ||||
| 13/05/2025 | 0.079 | 126.100 | 0 | 820,000 | 0.683 | ||||
| 12/05/2025 | 0.072 | 131.200 | 50,000 | 820,000 | 0.683 | 50,000 | 0.076 | ||
| 09/05/2025 | 0.085 | 123.600 | 0 | 770,000 | 0.642 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |