54794 阿里摩通七十熊Ａ (R 熊证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.047 | 131.800 | 6,525,000 | 3,270,000 | 2.725 | 3,550,000 | 0.048 | 1,005,000 | 0.050 |
| 04/09/2025 | 0.051 | 129.800 | 18,215,000 | 5,815,000 | 4.846 | 6,875,000 | 0.051 | 7,225,000 | 0.052 |
| 03/09/2025 | 0.044 | 134.100 | 7,130,000 | 5,465,000 | 4.554 | 1,215,000 | 0.039 | 1,175,000 | 0.043 |
| 02/09/2025 | 0.043 | 134.700 | 2,760,000 | 5,505,000 | 4.588 | 300,000 | 0.037 | 1,820,000 | 0.042 |
| 01/09/2025 | 0.039 | 137.100 | 1,765,000 | 3,985,000 | 3.321 | 1,745,000 | 0.040 | ||
| 29/08/2025 | 0.075 | 115.700 | 7,095,000 | 2,240,000 | 1.867 | 5,095,000 | 0.075 | 1,150,000 | 0.073 |
| 28/08/2025 | 0.075 | 115.800 | 0 | 6,185,000 | 5.154 | ||||
| 27/08/2025 | 0.065 | 121.500 | 1,700,000 | 6,185,000 | 5.154 | 1,700,000 | 0.065 | ||
| 26/08/2025 | 0.066 | 121.300 | 4,355,000 | 4,485,000 | 3.738 | 10,000 | 0.063 | 4,245,000 | 0.063 |
| 25/08/2025 | 0.061 | 124.500 | 3,870,000 | 250,000 | 0.208 | 2,945,000 | 0.066 | 25,000 | 0.064 |
| 22/08/2025 | 0.074 | 118.000 | 2,945,000 | 3,170,000 | 2.642 | 2,945,000 | 0.074 | ||
| 21/08/2025 | 0.076 | 115.700 | 0 | 225,000 | 0.188 | ||||
| 20/08/2025 | 0.073 | 117.500 | 0 | 225,000 | 0.188 | ||||
| 19/08/2025 | 0.073 | 118.300 | 0 | 225,000 | 0.188 | ||||
| 18/08/2025 | 0.073 | 118.600 | 0 | 225,000 | 0.188 | ||||
| 15/08/2025 | 0.073 | 118.100 | 0 | 225,000 | 0.188 | ||||
| 14/08/2025 | 0.067 | 121.800 | 0 | 225,000 | 0.188 | ||||
| 13/08/2025 | 0.065 | 123.700 | 0 | 225,000 | 0.188 | ||||
| 12/08/2025 | 0.076 | 116.600 | 0 | 225,000 | 0.188 | ||||
| 11/08/2025 | 0.074 | 118.500 | 0 | 225,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |