54792 比迪法兴六甲牛Ｂ (R 牛证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.042 | 98.300 | 2,970,000 | 10,875,000 | 5.438 | 1,540,000 | 0.043 | ||
| 26/01/2026 | 0.042 | 98.500 | 1,000,000 | 9,335,000 | 4.668 | 1,000,000 | 0.042 | ||
| 23/01/2026 | 0.044 | 99.600 | 350,000 | 8,335,000 | 4.167 | 350,000 | 0.044 | ||
| 22/01/2026 | 0.042 | 99.750 | 30,000 | 8,685,000 | 4.342 | ||||
| 21/01/2026 | 0.044 | 99.050 | 3,275,000 | 8,685,000 | 4.342 | 2,645,000 | 0.041 | 170,000 | 0.044 |
| 20/01/2026 | 0.039 | 97.000 | 5,725,000 | 11,160,000 | 5.580 | 1,015,000 | 0.042 | 4,445,000 | 0.040 |
| 19/01/2026 | 0.046 | 100.700 | 7,800,000 | 7,730,000 | 3.865 | 1,350,000 | 0.046 | 1,755,000 | 0.047 |
| 16/01/2026 | 0.044 | 99.200 | 2,640,000 | 7,325,000 | 3.662 | 1,170,000 | 0.049 | ||
| 15/01/2026 | 0.044 | 99.100 | 310,000 | 6,155,000 | 3.078 | 290,000 | 0.044 | ||
| 14/01/2026 | 0.040 | 97.600 | 5,370,000 | 5,865,000 | 2.932 | 2,015,000 | 0.041 | 20,000 | 0.043 |
| 13/01/2026 | 0.039 | 97.250 | 6,055,000 | 7,860,000 | 3.930 | 400,000 | 0.043 | ||
| 12/01/2026 | 0.037 | 95.700 | 2,975,000 | 8,260,000 | 4.130 | 1,310,000 | 0.036 | 1,065,000 | 0.036 |
| 09/01/2026 | 0.035 | 94.550 | 1,205,000 | 8,505,000 | 4.252 | 700,000 | 0.034 | 505,000 | 0.035 |
| 08/01/2026 | 0.033 | 94.650 | 6,500,000 | 8,700,000 | 4.350 | 5,780,000 | 0.033 | ||
| 07/01/2026 | 0.036 | 95.300 | 7,815,000 | 14,480,000 | 7.240 | 965,000 | 0.040 | 6,850,000 | 0.036 |
| 06/01/2026 | 0.044 | 99.200 | 2,455,000 | 8,595,000 | 4.298 | 1,405,000 | 0.039 | 95,000 | 0.044 |
| 05/01/2026 | 0.038 | 95.800 | 1,465,000 | 9,905,000 | 4.952 | 1,465,000 | 0.038 | ||
| 02/01/2026 | 0.042 | 98.750 | 200,000 | 8,440,000 | 4.220 | 100,000 | 0.042 | ||
| 31/12/2025 | 0.036 | 95.350 | 300,000 | 8,540,000 | 4.270 | 300,000 | 0.036 | ||
| 30/12/2025 | 0.041 | 97.600 | 170,000 | 8,840,000 | 4.420 | 120,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |