54792 比迪法兴六甲牛Ｂ (R 牛证)
按盘价 
0.037 +0.012 (+48.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.025 | 90.750 | 2,995,000 | 22,510,000 | 11.255 | 2,000,000 | 0.027 | 995,000 | 0.026 |
| 29/05/2026 | 0.027 | 91.300 | 14,535,000 | 23,515,000 | 11.758 | 4,930,000 | 0.028 | 8,435,000 | 0.028 |
| 28/05/2026 | 0.024 | 90.300 | 1,275,000 | 20,010,000 | 10.005 | 600,000 | 0.023 | 275,000 | 0.023 |
| 27/05/2026 | 0.023 | 90.700 | 2,505,000 | 20,335,000 | 10.168 | 1,085,000 | 0.028 | 80,000 | 0.027 |
| 26/05/2026 | 0.030 | 93.650 | 1,775,000 | 21,340,000 | 10.670 | 410,000 | 0.027 | 1,365,000 | 0.028 |
| 22/05/2026 | 0.026 | 91.600 | 155,000 | 20,385,000 | 10.192 | 35,000 | 0.026 | ||
| 21/05/2026 | 0.025 | 90.550 | 700,000 | 20,420,000 | 10.210 | 370,000 | 0.028 | ||
| 20/05/2026 | 0.024 | 90.200 | 5,160,000 | 20,050,000 | 10.025 | 75,000 | 0.025 | 5,085,000 | 0.025 |
| 19/05/2026 | 0.032 | 93.900 | 7,945,000 | 15,040,000 | 7.520 | 4,360,000 | 0.030 | 2,815,000 | 0.030 |
| 18/05/2026 | 0.030 | 93.800 | 100,000 | 16,585,000 | 8.292 | ||||
| 15/05/2026 | 0.036 | 96.450 | 4,570,000 | 16,585,000 | 8.292 | 2,040,000 | 0.037 | 1,900,000 | 0.038 |
| 14/05/2026 | 0.040 | 98.150 | 345,000 | 16,725,000 | 8.362 | ||||
| 13/05/2026 | 0.040 | 98.150 | 3,950,000 | 16,725,000 | 8.362 | 3,945,000 | 0.039 | ||
| 12/05/2026 | 0.045 | 99.850 | 0 | 12,780,000 | 6.390 | ||||
| 11/05/2026 | 0.045 | 101.700 | 0 | 12,780,000 | 6.390 | ||||
| 08/05/2026 | 0.044 | 99.750 | 120,000 | 12,780,000 | 6.390 | 120,000 | 0.045 | ||
| 07/05/2026 | 0.045 | 100.700 | 420,000 | 12,660,000 | 6.330 | 160,000 | 0.046 | 100,000 | 0.045 |
| 06/05/2026 | 0.042 | 98.900 | 1,680,000 | 12,720,000 | 6.360 | 1,090,000 | 0.043 | 205,000 | 0.043 |
| 05/05/2026 | 0.046 | 101.000 | 5,940,000 | 13,605,000 | 6.802 | 4,345,000 | 0.044 | 1,105,000 | 0.044 |
| 04/05/2026 | 0.050 | 103.000 | 1,450,000 | 16,845,000 | 8.422 | 130,000 | 0.051 | 1,115,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |