54788 恒指摩通七五熊６ (R 熊证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.160 | 23,654.030 | 200,000 | 750,000 | 0.375 | 200,000 | 0.159 | ||
| 03/06/2025 | 0.173 | 23,512.490 | 440,000 | 550,000 | 0.275 | 440,000 | 0.176 | ||
| 02/06/2025 | 0.210 | 23,157.970 | 40,000 | 110,000 | 0.055 | 30,000 | 0.237 | 10,000 | 0.230 |
| 30/05/2025 | 0.198 | 23,289.770 | 400,000 | 130,000 | 0.065 | 400,000 | 0.196 | ||
| 29/05/2025 | 0.167 | 23,573.380 | 420,000 | 530,000 | 0.265 | 100,000 | 0.174 | 320,000 | 0.179 |
| 28/05/2025 | 0.200 | 23,258.310 | 670,000 | 310,000 | 0.155 | 250,000 | 0.199 | 420,000 | 0.197 |
| 27/05/2025 | 0.186 | 23,381.990 | 110,000 | 140,000 | 0.070 | 60,000 | 0.189 | 50,000 | 0.191 |
| 26/05/2025 | 0.199 | 23,282.330 | 1,050,000 | 150,000 | 0.075 | 680,000 | 0.186 | 370,000 | 0.183 |
| 23/05/2025 | 0.170 | 23,601.260 | 2,210,000 | 460,000 | 0.230 | 950,000 | 0.165 | 1,260,000 | 0.162 |
| 22/05/2025 | 0.172 | 23,544.310 | 710,000 | 150,000 | 0.075 | 440,000 | 0.165 | 270,000 | 0.161 |
| 21/05/2025 | 0.143 | 23,827.780 | 420,000 | 320,000 | 0.160 | 120,000 | 0.147 | 300,000 | 0.139 |
| 20/05/2025 | 0.158 | 23,681.480 | 0 | 140,000 | 0.070 | ||||
| 19/05/2025 | 0.189 | 23,332.720 | 60,000 | 140,000 | 0.070 | 30,000 | 0.188 | 30,000 | 0.201 |
| 16/05/2025 | 0.185 | 23,345.050 | 560,000 | 140,000 | 0.070 | 550,000 | 0.200 | 10,000 | 0.194 |
| 15/05/2025 | 0.181 | 23,453.160 | 1,670,000 | 680,000 | 0.340 | 1,510,000 | 0.176 | 160,000 | 0.156 |
| 14/05/2025 | 0.164 | 23,640.650 | 2,160,000 | 2,030,000 | 1.015 | 120,000 | 0.185 | 2,040,000 | 0.173 |
| 13/05/2025 | 0.217 | 23,108.270 | 0 | 110,000 | 0.055 | ||||
| 12/05/2025 | 0.168 | 23,549.460 | 40,000 | 110,000 | 0.055 | 30,000 | 0.164 | 10,000 | 0.218 |
| 09/05/2025 | 0.243 | 22,867.740 | 10,000 | 130,000 | 0.065 | 10,000 | 0.243 | ||
| 08/05/2025 | 0.255 | 22,775.920 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |