54787 药明汇丰六三牛Ｃ (R 牛证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.139 | 25.200 | 0 | 1,200,000 | 1.500 | ||||
| 03/06/2025 | 0.130 | 24.700 | 500,000 | 1,200,000 | 1.500 | ||||
| 02/06/2025 | 0.141 | 24.950 | 0 | 1,200,000 | 1.500 | ||||
| 30/05/2025 | 0.141 | 24.950 | 0 | 1,200,000 | 1.500 | ||||
| 29/05/2025 | 0.155 | 25.750 | 1,615,000 | 1,200,000 | 1.500 | 445,000 | 0.146 | 1,170,000 | 0.144 |
| 28/05/2025 | 0.105 | 23.400 | 75,000 | 475,000 | 0.590 | ||||
| 27/05/2025 | 0.111 | 23.700 | 0 | 475,000 | 0.590 | ||||
| 26/05/2025 | 0.100 | 23.100 | 0 | 475,000 | 0.590 | ||||
| 23/05/2025 | 0.113 | 23.850 | 300,000 | 475,000 | 0.590 | 150,000 | 0.109 | 102,500 | 0.123 |
| 22/05/2025 | 0.118 | 24.050 | 22,500 | 522,500 | 0.650 | 22,500 | 0.118 | ||
| 21/05/2025 | 0.135 | 24.700 | 135,000 | 545,000 | 0.680 | ||||
| 20/05/2025 | 0.119 | 24.150 | 0 | 545,000 | 0.680 | ||||
| 19/05/2025 | 0.114 | 23.750 | 0 | 545,000 | 0.680 | ||||
| 16/05/2025 | 0.111 | 23.550 | 552,500 | 545,000 | 0.680 | 135,000 | 0.110 | 97,500 | 0.115 |
| 15/05/2025 | 0.115 | 23.850 | 18,402,500 | 582,500 | 0.730 | 7,510,000 | 0.118 | 8,092,500 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |