54783 恒指瑞银八四熊Ｘ (R 熊证)
按盘价 
0.050 -0.034 (-40.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 26,710.450 | 0 | |||||||
| 05/01/2026 | 26,347.240 | 0 | 6,330,000 | 3.160 | 2,680,000 | 0.087 | 5,000,000 | 0.079 | |
| 02/01/2026 | 26,338.470 | 0 | 4,010,000 | 2.000 | 1,490,000 | 0.089 | 4,930,000 | 0.091 | |
| 31/12/2025 | 25,630.540 | 0 | 570,000 | 0.290 | 20,000 | 0.147 | 270,000 | 0.157 | |
| 30/12/2025 | 25,854.600 | 0 | 320,000 | 0.160 | 80,000 | 0.144 | |||
| 29/12/2025 | 25,635.230 | 0 | 240,000 | 0.120 | 200,000 | 0.123 | 200,000 | 0.107 | |
| 24/12/2025 | 25,818.930 | 0 | 240,000 | 0.120 | 30,000 | 0.124 | |||
| 23/12/2025 | 25,774.140 | 0 | 270,000 | 0.140 | 490,000 | 0.132 | 520,000 | 0.130 | |
| 22/12/2025 | 25,801.770 | 0 | 240,000 | 0.120 | |||||
| 19/12/2025 | 25,690.530 | 0 | 240,000 | 0.120 | 100,000 | 0.149 | 260,000 | 0.140 | |
| 18/12/2025 | 25,498.130 | 0 | 80,000 | 0.040 | 150,000 | 0.176 | 80,000 | 0.173 | |
| 17/12/2025 | 25,468.780 | 0 | 150,000 | 0.070 | 150,000 | 0.160 | |||
| 16/12/2025 | 25,235.410 | 0 | 0 | 0.000 | 20,000 | 0.161 | |||
| 15/12/2025 | 25,628.880 | 0 | 20,000 | 0.010 | 20,000 | 0.136 | |||
| 12/12/2025 | 25,976.790 | 0 | 40,000 | 0.020 | 40,000 | 0.127 | |||
| 11/12/2025 | 25,530.510 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 25,540.780 | 0 | 0 | 0.000 | 20,000 | 0.172 | |||
| 09/12/2025 | 25,434.230 | 0 | 20,000 | 0.010 | 90,000 | 0.157 | |||
| 08/12/2025 | 25,765.360 | 0 | 110,000 | 0.060 | 250,000 | 0.124 | |||
| 05/12/2025 | 26,085.080 | 0 | 360,000 | 0.180 | 200,000 | 0.103 | 370,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |