54782 恒指瑞银八八熊９ (R 熊证)
按盘价 
0.038 -0.036 (-48.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.074 | 26,347.240 | 3,520,000 | 1,630,000 | 0.810 | 1,000,000 | 0.068 | 2,520,000 | 0.075 |
| 02/01/2026 | 0.075 | 26,338.470 | 0 | 110,000 | 0.060 | ||||
| 31/12/2025 | 0.143 | 25,630.540 | 0 | 110,000 | 0.060 | ||||
| 30/12/2025 | 0.122 | 25,854.600 | 0 | 110,000 | 0.060 | ||||
| 29/12/2025 | 0.138 | 25,635.230 | 70,000 | 110,000 | 0.060 | 70,000 | 0.118 | ||
| 24/12/2025 | 0.121 | 25,818.930 | 280,000 | 180,000 | 0.090 | 140,000 | 0.121 | 140,000 | 0.119 |
| 23/12/2025 | 0.123 | 25,774.140 | 70,000 | 180,000 | 0.090 | 70,000 | 0.113 | ||
| 22/12/2025 | 0.120 | 25,801.770 | 40,000 | 110,000 | 0.060 | 40,000 | 0.120 | ||
| 19/12/2025 | 0.129 | 25,690.530 | 0 | 70,000 | 0.030 | ||||
| 18/12/2025 | 0.148 | 25,498.130 | 0 | 70,000 | 0.030 | ||||
| 17/12/2025 | 0.153 | 25,468.780 | 20,000 | 70,000 | 0.030 | 20,000 | 0.162 | ||
| 16/12/2025 | 0.173 | 25,235.410 | 300,000 | 50,000 | 0.030 | 300,000 | 0.175 | ||
| 15/12/2025 | 0.135 | 25,628.880 | 0 | 350,000 | 0.180 | ||||
| 12/12/2025 | 0.103 | 25,976.790 | 350,000 | 350,000 | 0.180 | 350,000 | 0.104 | ||
| 11/12/2025 | 0.143 | 25,530.510 | 980,000 | 0 | 0.000 | 980,000 | 0.120 | ||
| 10/12/2025 | 0.147 | 25,540.780 | 0 | 980,000 | 0.490 | ||||
| 09/12/2025 | 0.155 | 25,434.230 | 980,000 | 980,000 | 0.490 | 980,000 | 0.152 | ||
| 08/12/2025 | 0.122 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.094 | 26,085.080 | 400,000 | 0 | 0.000 | 400,000 | 0.111 | ||
| 04/12/2025 | 0.110 | 25,935.900 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |