54780 恒指汇丰八三熊Ｈ (R 熊证)
按盘价 
0.011 -0.032 (-74.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.043 | 23,654.030 | 113,920,000 | 5,150,000 | 2.580 | 32,090,000 | 0.043 | 12,750,000 | 0.041 |
| 03/06/2025 | 0.057 | 23,512.490 | 97,780,000 | 24,490,000 | 12.250 | 18,620,000 | 0.060 | 31,420,000 | 0.060 |
| 02/06/2025 | 0.095 | 23,157.970 | 41,140,000 | 11,690,000 | 5.850 | 10,440,000 | 0.130 | 5,560,000 | 0.106 |
| 30/05/2025 | 0.082 | 23,289.770 | 31,150,000 | 16,570,000 | 8.290 | 6,350,000 | 0.082 | ||
| 29/05/2025 | 0.045 | 23,573.380 | 88,020,000 | 22,920,000 | 11.460 | 1,220,000 | 0.051 | ||
| 28/05/2025 | 0.082 | 23,258.310 | 61,430,000 | 21,700,000 | 10.850 | 60,000 | 0.080 | 14,790,000 | 0.060 |
| 27/05/2025 | 0.068 | 23,381.990 | 144,530,000 | 6,970,000 | 3.490 | 36,200,000 | 0.080 | 14,710,000 | 0.078 |
| 26/05/2025 | 0.082 | 23,282.330 | 217,460,000 | 28,460,000 | 14.230 | 45,980,000 | 0.071 | 40,300,000 | 0.067 |
| 23/05/2025 | 0.047 | 23,601.260 | 314,840,000 | 34,140,000 | 17.070 | 133,110,000 | 0.039 | 73,880,000 | 0.040 |
| 22/05/2025 | 0.054 | 23,544.310 | 142,700,000 | 93,370,000 | 46.690 | 13,890,000 | 0.043 | 106,520,000 | 0.053 |
| 21/05/2025 | 0.024 | 23,827.780 | 22,680,000 | 740,000 | 0.370 | 11,010,000 | 0.021 | 11,450,000 | 0.020 |
| 20/05/2025 | 0.038 | 23,681.480 | 6,300,000 | 300,000 | 0.150 | 3,000,000 | 0.041 | 3,300,000 | 0.042 |
| 19/05/2025 | 0.076 | 23,332.720 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.083 | 1,170,000 | 0.084 |
| 16/05/2025 | 0.070 | 23,345.050 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.073 | 1,200,000 | 0.080 |
| 15/05/2025 | 0.068 | 23,453.160 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.054 | 1,000,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |