54780 中芯法巴七乙熊Ｉ (R 熊证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.350 | 63.100 | 10,000 | 40,000 | 0.040 | 10,000 | 0.350 | ||
| 11/03/2026 | 0.350 | 63.750 | 0 | 50,000 | 0.050 | ||||
| 10/03/2026 | 0.350 | 64.200 | 0 | 50,000 | 0.050 | ||||
| 09/03/2026 | 0.385 | 60.850 | 10,000 | 50,000 | 0.050 | 10,000 | 0.400 | ||
| 06/03/2026 | 0.365 | 61.800 | 0 | 40,000 | 0.040 | ||||
| 05/03/2026 | 0.365 | 61.500 | 0 | 40,000 | 0.040 | ||||
| 04/03/2026 | 0.365 | 61.250 | 0 | 40,000 | 0.040 | ||||
| 03/03/2026 | 0.360 | 62.550 | 0 | 40,000 | 0.040 | ||||
| 02/03/2026 | 0.335 | 64.600 | 0 | 40,000 | 0.040 | ||||
| 27/02/2026 | 0.305 | 68.000 | 0 | 40,000 | 0.040 | ||||
| 26/02/2026 | 0.305 | 67.600 | 0 | 40,000 | 0.040 | ||||
| 25/02/2026 | 0.285 | 69.850 | 40,000 | 40,000 | 0.040 | ||||
| 24/02/2026 | 0.290 | 69.400 | 0 | 40,000 | 0.040 | ||||
| 23/02/2026 | 0.280 | 71.100 | 0 | 40,000 | 0.040 | ||||
| 20/02/2026 | 0.305 | 67.700 | 0 | 40,000 | 0.040 | ||||
| 16/02/2026 | 0.290 | 69.900 | 0 | 40,000 | 0.040 | ||||
| 13/02/2026 | 0.290 | 70.350 | 0 | 40,000 | 0.040 | ||||
| 12/02/2026 | 0.290 | 69.800 | 0 | 40,000 | 0.040 | ||||
| 11/02/2026 | 0.290 | 70.000 | 0 | 40,000 | 0.040 | ||||
| 10/02/2026 | 0.275 | 71.550 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |