54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.188 +0.011 (+6.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.177 | 25,858.830 | 120,000 | 400,000 | 0.100 | 120,000 | 0.175 | ||
| 17/10/2025 | 0.145 | 25,247.100 | 170,000 | 520,000 | 0.130 | 170,000 | 0.149 | ||
| 16/10/2025 | 0.179 | 25,888.510 | 0 | 350,000 | 0.090 | ||||
| 15/10/2025 | 0.179 | 25,910.600 | 40,000 | 350,000 | 0.090 | 20,000 | 0.176 | 20,000 | 0.167 |
| 14/10/2025 | 0.156 | 25,441.350 | 40,000 | 350,000 | 0.090 | 40,000 | 0.164 | ||
| 13/10/2025 | 0.177 | 25,889.480 | 200,000 | 310,000 | 0.080 | 200,000 | 0.168 | ||
| 10/10/2025 | 0.196 | 26,290.320 | 0 | 110,000 | 0.030 | ||||
| 09/10/2025 | 0.217 | 26,752.590 | 0 | 110,000 | 0.030 | ||||
| 08/10/2025 | 0.221 | 26,829.460 | 40,000 | 110,000 | 0.030 | 40,000 | 0.214 | ||
| 06/10/2025 | 0.229 | 26,957.770 | 0 | 70,000 | 0.020 | ||||
| 03/10/2025 | 0.235 | 27,140.920 | 70,000 | 70,000 | 0.020 | 70,000 | 0.235 | ||
| 02/10/2025 | 0.247 | 27,287.120 | 250,000 | 0 | 0.000 | 250,000 | 0.246 | ||
| 30/09/2025 | 0.225 | 26,855.560 | 120,000 | 250,000 | 0.060 | 70,000 | 0.222 | 50,000 | 0.214 |
| 29/09/2025 | 0.214 | 26,622.880 | 60,000 | 270,000 | 0.070 | 60,000 | 0.213 | ||
| 26/09/2025 | 0.189 | 26,128.200 | 200,000 | 330,000 | 0.080 | 200,000 | 0.195 | ||
| 25/09/2025 | 0.208 | 26,484.680 | 0 | 130,000 | 0.030 | ||||
| 24/09/2025 | 0.211 | 26,518.650 | 70,000 | 130,000 | 0.030 | 70,000 | 0.197 | ||
| 23/09/2025 | 0.191 | 26,159.120 | 3,060,000 | 200,000 | 0.050 | 1,500,000 | 0.188 | 1,560,000 | 0.188 |
| 22/09/2025 | 0.198 | 26,344.140 | 10,000 | 140,000 | 0.040 | 10,000 | 0.198 | ||
| 19/09/2025 | 0.208 | 26,545.100 | 0 | 130,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |