54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.055 | 23,654.030 | 5,880,000 | 6,680,000 | 1.670 | 1,540,000 | 0.056 | 2,010,000 | 0.056 |
| 03/06/2025 | 0.048 | 23,512.490 | 13,380,000 | 6,210,000 | 1.550 | 7,450,000 | 0.046 | 2,170,000 | 0.046 |
| 02/06/2025 | 0.032 | 23,157.970 | 32,740,000 | 11,490,000 | 2.870 | 12,810,000 | 0.025 | 19,110,000 | 0.016 |
| 30/05/2025 | 0.037 | 23,289.770 | 3,330,000 | 5,190,000 | 1.300 | 100,000 | 0.038 | 3,230,000 | 0.039 |
| 29/05/2025 | 0.054 | 23,573.380 | 1,460,000 | 2,060,000 | 0.520 | 990,000 | 0.046 | 470,000 | 0.047 |
| 28/05/2025 | 0.039 | 23,258.310 | 1,760,000 | 2,580,000 | 0.650 | 680,000 | 0.041 | 1,080,000 | 0.039 |
| 27/05/2025 | 0.044 | 23,381.990 | 2,000,000 | 2,180,000 | 0.550 | 1,300,000 | 0.041 | 700,000 | 0.040 |
| 26/05/2025 | 0.039 | 23,282.330 | 2,840,000 | 2,780,000 | 0.700 | 730,000 | 0.049 | 2,110,000 | 0.045 |
| 23/05/2025 | 0.053 | 23,601.260 | 3,320,000 | 1,400,000 | 0.350 | 1,600,000 | 0.055 | 1,720,000 | 0.055 |
| 22/05/2025 | 0.051 | 23,544.310 | 2,470,000 | 1,280,000 | 0.320 | 900,000 | 0.055 | 1,570,000 | 0.054 |
| 21/05/2025 | 0.065 | 23,827.780 | 690,000 | 610,000 | 0.150 | 80,000 | 0.067 | 610,000 | 0.066 |
| 20/05/2025 | 0.059 | 23,681.480 | 1,190,000 | 80,000 | 0.020 | 1,190,000 | 0.054 | ||
| 19/05/2025 | 0.044 | 23,332.720 | 3,220,000 | 1,270,000 | 0.320 | 1,490,000 | 0.038 | 1,730,000 | 0.037 |
| 16/05/2025 | 0.046 | 23,345.050 | 330,000 | 1,030,000 | 0.260 | 330,000 | 0.042 | ||
| 15/05/2025 | 0.047 | 23,453.160 | 3,420,000 | 700,000 | 0.180 | 1,360,000 | 0.052 | 2,060,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |