54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.150 +0.019 (+14.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.131 | 25,058.510 | 100,000 | 1,130,000 | 0.280 | 100,000 | 0.134 | ||
| 03/09/2025 | 0.144 | 25,343.430 | 160,000 | 1,030,000 | 0.260 | 80,000 | 0.164 | 80,000 | 0.159 |
| 02/09/2025 | 0.152 | 25,496.550 | 0 | 1,030,000 | 0.260 | ||||
| 01/09/2025 | 0.157 | 25,617.420 | 70,000 | 1,030,000 | 0.260 | 70,000 | 0.157 | ||
| 29/08/2025 | 0.132 | 25,077.620 | 110,000 | 1,100,000 | 0.280 | 70,000 | 0.138 | ||
| 28/08/2025 | 0.128 | 24,998.820 | 110,000 | 1,170,000 | 0.290 | 110,000 | 0.126 | ||
| 27/08/2025 | 0.136 | 25,201.760 | 20,000 | 1,060,000 | 0.270 | 20,000 | 0.158 | ||
| 26/08/2025 | 0.153 | 25,524.920 | 80,000 | 1,080,000 | 0.270 | 80,000 | 0.154 | ||
| 25/08/2025 | 0.166 | 25,829.910 | 80,000 | 1,000,000 | 0.250 | 80,000 | 0.161 | ||
| 22/08/2025 | 0.141 | 25,339.140 | 10,000 | 1,080,000 | 0.270 | 10,000 | 0.136 | ||
| 21/08/2025 | 0.132 | 25,104.610 | 50,000 | 1,070,000 | 0.270 | 50,000 | 0.135 | ||
| 20/08/2025 | 0.136 | 25,165.940 | 210,000 | 1,120,000 | 0.280 | 210,000 | 0.137 | ||
| 19/08/2025 | 0.132 | 25,122.900 | 70,000 | 910,000 | 0.230 | 20,000 | 0.131 | 50,000 | 0.129 |
| 18/08/2025 | 0.136 | 25,176.850 | 20,000 | 880,000 | 0.220 | 20,000 | 0.146 | ||
| 15/08/2025 | 0.136 | 25,270.070 | 320,000 | 860,000 | 0.220 | 120,000 | 0.132 | 200,000 | 0.138 |
| 14/08/2025 | 0.150 | 25,519.320 | 2,400,000 | 780,000 | 0.200 | 1,000,000 | 0.152 | 1,400,000 | 0.149 |
| 13/08/2025 | 0.152 | 25,613.670 | 130,000 | 380,000 | 0.100 | 100,000 | 0.144 | 30,000 | 0.150 |
| 12/08/2025 | 0.121 | 24,969.680 | 0 | 450,000 | 0.110 | ||||
| 11/08/2025 | 0.116 | 24,906.810 | 0 | 450,000 | 0.110 | ||||
| 08/08/2025 | 0.115 | 24,858.820 | 200,000 | 450,000 | 0.110 | 200,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |