54776 恒指汇丰七十牛Ｄ (R 牛证)
按盘价 
0.121 +0.023 (+23.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.098 | 23,654.030 | 1,340,000 | 230,000 | 0.120 | 980,000 | 0.098 | 170,000 | 0.093 |
| 03/06/2025 | 0.085 | 23,512.490 | 3,490,000 | 1,040,000 | 0.520 | 930,000 | 0.079 | 1,000,000 | 0.081 |
| 02/06/2025 | 0.053 | 23,157.970 | 5,520,000 | 970,000 | 0.490 | 2,710,000 | 0.017 | 1,430,000 | 0.036 |
| 30/05/2025 | 0.061 | 23,289.770 | 540,000 | 2,250,000 | 1.130 | 250,000 | 0.056 | ||
| 29/05/2025 | 0.093 | 23,573.380 | 360,000 | 2,500,000 | 1.250 | ||||
| 28/05/2025 | 0.061 | 23,258.310 | 15,200,000 | 2,500,000 | 1.250 | 3,890,000 | 0.077 | 6,390,000 | 0.075 |
| 27/05/2025 | 0.076 | 23,381.990 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.064 | 1,750,000 | 0.063 |
| 26/05/2025 | 0.065 | 23,282.330 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.074 | 2,730,000 | 0.077 |
| 23/05/2025 | 0.095 | 23,601.260 | 1,870,000 | 50,000 | 0.030 | 970,000 | 0.107 | 900,000 | 0.104 |
| 22/05/2025 | 0.091 | 23,544.310 | 1,930,000 | 120,000 | 0.060 | 950,000 | 0.110 | 980,000 | 0.100 |
| 21/05/2025 | 0.118 | 23,827.780 | 3,230,000 | 90,000 | 0.050 | 1,440,000 | 0.119 | 1,420,000 | 0.119 |
| 20/05/2025 | 0.105 | 23,681.480 | 760,000 | 110,000 | 0.060 | 370,000 | 0.092 | 380,000 | 0.095 |
| 19/05/2025 | 0.076 | 23,332.720 | 1,730,000 | 100,000 | 0.050 | 840,000 | 0.066 | 860,000 | 0.068 |
| 16/05/2025 | 0.080 | 23,345.050 | 80,000 | 80,000 | 0.040 | 80,000 | 0.079 | ||
| 15/05/2025 | 0.084 | 23,453.160 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.094 | 2,020,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |