54767 恒指瑞银八四熊Ｎ (R 熊证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.207 | 25,565.740 | 30,000 | 10,000 | 0.010 | 30,000 | 0.205 | ||
| 26/08/2026 | 0.199 | 25,652.970 | 30,000 | 40,000 | 0.020 | 30,000 | 0.192 | ||
| 25/08/2026 | 0.214 | 25,511.100 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.218 | 25,517.330 | 60,000 | 10,000 | 0.010 | 60,000 | 0.218 | ||
| 21/08/2026 | 0.170 | 26,009.460 | 60,000 | 70,000 | 0.030 | 60,000 | 0.179 | ||
| 20/08/2026 | 0.194 | 25,698.490 | 60,000 | 130,000 | 0.070 | 60,000 | 0.194 | ||
| 19/08/2026 | 0.217 | 25,495.070 | 0 | 70,000 | 0.030 | ||||
| 18/08/2026 | 0.218 | 25,471.150 | 60,000 | 70,000 | 0.030 | 60,000 | 0.239 | ||
| 17/08/2026 | 0.217 | 25,453.230 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.249 | 25,116.850 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.223 | 25,396.510 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.222 | 25,440.170 | 0 | 10,000 | 0.010 | ||||
| 11/08/2026 | 0.199 | 25,652.820 | 120,000 | 10,000 | 0.010 | 80,000 | 0.181 | 40,000 | 0.171 |
| 10/08/2026 | 0.173 | 25,937.490 | 40,000 | 50,000 | 0.030 | 40,000 | 0.173 | ||
| 07/08/2026 | 0.199 | 25,668.030 | 80,000 | 90,000 | 0.040 | 80,000 | 0.205 | ||
| 06/08/2026 | 0.215 | 25,530.280 | 240,000 | 170,000 | 0.080 | 140,000 | 0.218 | 100,000 | 0.218 |
| 05/08/2026 | 0.177 | 25,915.820 | 110,000 | 210,000 | 0.100 | 80,000 | 0.176 | 30,000 | 0.184 |
| 04/08/2026 | 0.183 | 25,852.920 | 0 | 260,000 | 0.130 | ||||
| 03/08/2026 | 0.169 | 26,009.400 | 0 | 260,000 | 0.130 | ||||
| 31/07/2026 | 0.177 | 25,884.430 | 250,000 | 260,000 | 0.130 | 120,000 | 0.188 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |