54767 恒指瑞银八四熊Ｎ (R 熊证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.270 | 25,006.160 | 0 | 40,000 | 0.020 | ||||
| 27/05/2026 | 0.245 | 25,328.230 | 0 | 40,000 | 0.020 | ||||
| 26/05/2026 | 0.219 | 25,599.450 | 0 | 40,000 | 0.020 | ||||
| 22/05/2026 | 0.219 | 25,606.030 | 0 | 40,000 | 0.020 | ||||
| 21/05/2026 | 0.240 | 25,386.520 | 0 | 40,000 | 0.020 | ||||
| 20/05/2026 | 0.217 | 25,651.120 | 0 | 40,000 | 0.020 | ||||
| 19/05/2026 | 0.204 | 25,797.850 | 30,000 | 40,000 | 0.020 | 30,000 | 0.208 | ||
| 18/05/2026 | 0.216 | 25,675.180 | 30,000 | 10,000 | 0.010 | 30,000 | 0.212 | ||
| 15/05/2026 | 0.187 | 25,962.730 | 60,000 | 40,000 | 0.020 | 30,000 | 0.158 | 30,000 | 0.185 |
| 14/05/2026 | 0.149 | 26,389.040 | 430,000 | 40,000 | 0.020 | 200,000 | 0.141 | 230,000 | 0.133 |
| 13/05/2026 | 0.153 | 26,388.440 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.154 | 26,347.910 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.151 | 26,406.840 | 400,000 | 10,000 | 0.010 | 200,000 | 0.151 | 200,000 | 0.151 |
| 08/05/2026 | 0.151 | 26,393.710 | 690,000 | 10,000 | 0.010 | 690,000 | 0.152 | ||
| 07/05/2026 | 0.127 | 26,626.280 | 5,020,000 | 700,000 | 0.350 | 2,130,000 | 0.131 | 2,820,000 | 0.128 |
| 06/05/2026 | 0.170 | 26,213.780 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.202 | 25,898.610 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.179 | 26,095.880 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.212 | 25,776.530 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.183 | 26,111.840 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |