54765 泡玛摩通八八熊Ｎ (R 熊证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.315 | 164.800 | 0 | 210,000 | 0.262 | ||||
| 15/04/2026 | 0.320 | 163.300 | 0 | 210,000 | 0.262 | ||||
| 14/04/2026 | 0.325 | 161.400 | 0 | 210,000 | 0.262 | ||||
| 13/04/2026 | 0.340 | 151.500 | 0 | 210,000 | 0.262 | ||||
| 10/04/2026 | 0.340 | 150.900 | 0 | 210,000 | 0.262 | ||||
| 09/04/2026 | 0.340 | 152.700 | 0 | 210,000 | 0.262 | ||||
| 08/04/2026 | 0.345 | 152.600 | 0 | 210,000 | 0.262 | ||||
| 02/04/2026 | 0.355 | 141.800 | 270,000 | 210,000 | 0.262 | 270,000 | 0.355 | ||
| 01/04/2026 | 0.355 | 145.300 | 0 | 480,000 | 0.600 | ||||
| 31/03/2026 | 0.355 | 143.600 | 0 | 480,000 | 0.600 | ||||
| 30/03/2026 | 0.345 | 148.700 | 0 | 480,000 | 0.600 | ||||
| 27/03/2026 | 0.340 | 149.600 | 0 | 480,000 | 0.600 | ||||
| 26/03/2026 | 0.340 | 150.700 | 0 | 480,000 | 0.600 | ||||
| 25/03/2026 | 0.310 | 168.300 | 360,000 | 480,000 | 0.600 | 360,000 | 0.298 | ||
| 24/03/2026 | 0.215 | 217.200 | 0 | 840,000 | 1.050 | ||||
| 23/03/2026 | 0.242 | 202.200 | 0 | 840,000 | 1.050 | ||||
| 20/03/2026 | 0.227 | 209.600 | 0 | 840,000 | 1.050 | ||||
| 19/03/2026 | 0.223 | 212.800 | 0 | 840,000 | 1.050 | ||||
| 18/03/2026 | 0.208 | 221.800 | 0 | 840,000 | 1.050 | ||||
| 17/03/2026 | 0.221 | 215.400 | 0 | 840,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |