54764 恒指瑞银八甲熊Ａ (R 熊证)
按盘价 
0.106 +0.043 (+68.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.063 | 27,032.540 | 279,250,000 | 28,090,000 | 14.040 | 39,240,000 | 0.059 | 32,270,000 | 0.054 |
| 11/02/2026 | 0.039 | 27,266.380 | 458,560,000 | 35,060,000 | 17.530 | 99,670,000 | 0.040 | 94,710,000 | 0.041 |
| 10/02/2026 | 0.049 | 27,183.150 | 13,353,830,000 | 40,020,000 | 20.010 | 6,223,920,000 | 0.043 | 6,263,400,000 | 0.042 |
| 09/02/2026 | 0.062 | 27,027.160 | 1,550,000 | 540,000 | 0.270 | 630,000 | 0.066 | 820,000 | 0.064 |
| 06/02/2026 | 0.109 | 26,559.950 | 2,820,000 | 350,000 | 0.180 | 1,410,000 | 0.111 | 1,410,000 | 0.112 |
| 05/02/2026 | 0.078 | 26,885.240 | 2,630,000 | 350,000 | 0.180 | 1,140,000 | 0.099 | 1,490,000 | 0.096 |
| 04/02/2026 | 0.080 | 26,847.320 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |