54764 药明摩通六七牛Ｆ (R 牛证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.056 | 37.280 | 17,450,000 | 8,915,000 | 8.915 | 3,545,000 | 0.063 | 3,315,000 | 0.056 |
| 24/10/2025 | 0.044 | 36.260 | 7,985,000 | 9,145,000 | 9.145 | 3,935,000 | 0.049 | 2,050,000 | 0.044 |
| 23/10/2025 | 0.037 | 35.500 | 4,570,000 | 11,030,000 | 11.030 | 1,725,000 | 0.028 | 2,450,000 | 0.030 |
| 22/10/2025 | 0.040 | 35.820 | 4,220,000 | 10,305,000 | 10.305 | 1,325,000 | 0.041 | 2,330,000 | 0.043 |
| 21/10/2025 | 0.042 | 36.020 | 11,430,000 | 9,300,000 | 9.300 | 4,905,000 | 0.050 | 2,720,000 | 0.044 |
| 20/10/2025 | 0.042 | 35.960 | 7,765,000 | 11,485,000 | 11.485 | 490,000 | 0.043 | 6,145,000 | 0.044 |
| 17/10/2025 | 0.032 | 35.160 | 1,635,000 | 5,830,000 | 5.830 | 340,000 | 0.038 | 1,205,000 | 0.040 |
| 16/10/2025 | 0.050 | 36.660 | 12,245,000 | 4,965,000 | 4.965 | 2,250,000 | 0.050 | 4,430,000 | 0.048 |
| 15/10/2025 | 0.042 | 35.940 | 16,630,000 | 2,785,000 | 2.785 | 11,190,000 | 0.037 | 4,340,000 | 0.032 |
| 14/10/2025 | 0.026 | 34.660 | 16,350,000 | 9,635,000 | 9.635 | 7,185,000 | 0.022 | 8,265,000 | 0.037 |
| 13/10/2025 | 0.041 | 36.060 | 24,610,000 | 8,555,000 | 8.555 | 9,660,000 | 0.027 | 11,390,000 | 0.038 |
| 10/10/2025 | 0.063 | 37.860 | 7,550,000 | 6,825,000 | 6.825 | 1,360,000 | 0.079 | 5,590,000 | 0.074 |
| 09/10/2025 | 0.094 | 40.960 | 4,050,000 | 2,595,000 | 2.595 | 1,240,000 | 0.096 | 2,215,000 | 0.099 |
| 08/10/2025 | 0.106 | 42.000 | 2,585,000 | 1,620,000 | 1.620 | 1,120,000 | 0.106 | 1,465,000 | 0.105 |
| 06/10/2025 | 0.107 | 42.000 | 1,260,000 | 1,275,000 | 1.275 | 1,170,000 | 0.105 | ||
| 03/10/2025 | 0.107 | 42.180 | 5,660,000 | 2,445,000 | 2.445 | 2,510,000 | 0.103 | 2,505,000 | 0.105 |
| 02/10/2025 | 0.107 | 42.080 | 2,810,000 | 2,450,000 | 2.450 | 2,020,000 | 0.105 | 630,000 | 0.106 |
| 30/09/2025 | 0.094 | 40.980 | 5,155,000 | 3,840,000 | 3.840 | 440,000 | 0.094 | 1,460,000 | 0.086 |
| 29/09/2025 | 0.080 | 39.600 | 1,990,000 | 2,820,000 | 2.820 | 385,000 | 0.079 | 845,000 | 0.074 |
| 26/09/2025 | 0.075 | 39.060 | 4,765,000 | 2,360,000 | 2.360 | 1,285,000 | 0.078 | 1,605,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |