54763 恒指瑞银九一熊Ｉ (R 熊证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.069 | 25,565.740 | 320,000 | 310,000 | 0.150 | 160,000 | 0.068 | 160,000 | 0.067 |
| 26/08/2026 | 0.060 | 25,652.970 | 860,000 | 310,000 | 0.150 | 430,000 | 0.056 | 430,000 | 0.050 |
| 25/08/2026 | 0.074 | 25,511.100 | 0 | 310,000 | 0.150 | ||||
| 24/08/2026 | 0.076 | 25,517.330 | 1,060,000 | 310,000 | 0.150 | 830,000 | 0.073 | 230,000 | 0.078 |
| 21/08/2026 | 0.026 | 26,009.460 | 1,100,000 | 910,000 | 0.460 | 450,000 | 0.027 | 550,000 | 0.036 |
| 20/08/2026 | 0.051 | 25,698.490 | 680,000 | 810,000 | 0.400 | 90,000 | 0.059 | 590,000 | 0.046 |
| 19/08/2026 | 0.077 | 25,495.070 | 0 | 310,000 | 0.150 | ||||
| 18/08/2026 | 0.077 | 25,471.150 | 0 | 310,000 | 0.150 | ||||
| 17/08/2026 | 0.077 | 25,453.230 | 0 | 310,000 | 0.150 | ||||
| 14/08/2026 | 0.109 | 25,116.850 | 0 | 310,000 | 0.150 | ||||
| 13/08/2026 | 0.084 | 25,396.510 | 220,000 | 310,000 | 0.150 | 60,000 | 0.081 | 160,000 | 0.084 |
| 12/08/2026 | 0.082 | 25,440.170 | 240,000 | 210,000 | 0.100 | 170,000 | 0.083 | 70,000 | 0.084 |
| 11/08/2026 | 0.058 | 25,652.820 | 1,460,000 | 310,000 | 0.150 | 820,000 | 0.042 | 290,000 | 0.033 |
| 10/08/2026 | 0.031 | 25,937.490 | 4,570,000 | 840,000 | 0.420 | 1,630,000 | 0.036 | 2,410,000 | 0.044 |
| 07/08/2026 | 0.059 | 25,668.030 | 550,000 | 60,000 | 0.030 | 500,000 | 0.059 | 50,000 | 0.069 |
| 06/08/2026 | 0.073 | 25,530.280 | 1,510,000 | 510,000 | 0.260 | 500,000 | 0.080 | 1,010,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |