54761 腾讯瑞银七四熊Ａ (R 熊证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.255 | 522.500 | 0 | 425,000 | 0.430 | ||||
| 24/02/2026 | 0.255 | 520.000 | 0 | 425,000 | 0.430 | ||||
| 23/02/2026 | 0.230 | 538.000 | 0 | 425,000 | 0.430 | ||||
| 20/02/2026 | 0.255 | 522.000 | 0 | 425,000 | 0.430 | ||||
| 16/02/2026 | 0.237 | 533.000 | 745,000 | 425,000 | 0.430 | 705,000 | 0.243 | ||
| 13/02/2026 | 0.237 | 532.000 | 0 | 1,130,000 | 1.130 | ||||
| 12/02/2026 | 0.233 | 535.500 | 90,000 | 1,130,000 | 1.130 | ||||
| 11/02/2026 | 0.212 | 548.000 | 495,000 | 1,130,000 | 1.130 | 495,000 | 0.212 | ||
| 10/02/2026 | 0.207 | 551.000 | 750,000 | 635,000 | 0.640 | 700,000 | 0.185 | ||
| 09/02/2026 | 0.188 | 560.000 | 1,030,000 | 1,335,000 | 1.330 | 810,000 | 0.194 | ||
| 06/02/2026 | 0.207 | 547.500 | 0 | 525,000 | 0.530 | ||||
| 05/02/2026 | 0.188 | 558.500 | 2,185,000 | 525,000 | 0.530 | 1,050,000 | 0.206 | 1,015,000 | 0.206 |
| 04/02/2026 | 0.184 | 558.000 | 13,750,000 | 560,000 | 0.560 | 7,305,000 | 0.180 | 2,540,000 | 0.178 |
| 03/02/2026 | 0.147 | 581.000 | 27,280,000 | 5,325,000 | 5.330 | 7,115,000 | 0.154 | 11,035,000 | 0.140 |
| 02/02/2026 | 0.119 | 598.500 | 4,100,000 | 1,405,000 | 1.410 | 1,595,000 | 0.122 | 2,120,000 | 0.109 |
| 30/01/2026 | 0.101 | 606.000 | 395,000 | 880,000 | 0.880 | 285,000 | 0.092 | ||
| 29/01/2026 | 0.075 | 622.000 | 1,765,000 | 1,165,000 | 1.170 | 850,000 | 0.076 | 565,000 | 0.075 |
| 28/01/2026 | 0.076 | 621.000 | 870,000 | 1,450,000 | 1.450 | 860,000 | 0.086 | ||
| 27/01/2026 | 0.098 | 607.000 | 1,075,000 | 590,000 | 0.590 | 960,000 | 0.099 | ||
| 26/01/2026 | 0.112 | 599.500 | 2,490,000 | 1,550,000 | 1.550 | 1,555,000 | 0.112 | 905,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |